38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | +10.5 | 1,580 | 2,187,300 | 78,300 | 177,700 | 2.27 | |
1,428 | 0.0 | 1,442 | 669,300 | 76,300 | 167,400 | 2.19 | |
1,428 | +4.1 | 1,433 | 572,100 | 63,300 | 163,000 | 2.58 | |
1,372 | +1.9 | 1,392 | 903,200 | 77,700 | 177,500 | 2.28 | |
1,347 | +1.7 | 1,343 | 1,103,100 | 65,500 | 181,000 | 2.76 | |
1,324 | +1.7 | 1,327 | 1,057,700 | 70,400 | 192,200 | 2.73 | |
1,302 | +5.9 | 1,257 | 1,130,300 | 65,300 | 195,300 | 2.99 | |
1,230 | +7.0 | 1,224 | 1,168,300 | 64,400 | 214,500 | 3.33 | |
1,149 | +2.0 | 1,136 | 313,300 | - | - | - | |
1,126 | +4.9 | 1,085 | 971,600 | 36,800 | 203,600 | 5.53 | |
1,073 | -15.2 | 1,150 | 1,080,900 | 45,900 | 231,500 | 5.04 | |
1,265 | -5.2 | 1,274 | 894,200 | 42,500 | 266,100 | 6.26 | |
1,334 | -4.5 | 1,367 | 915,500 | 63,000 | 263,300 | 4.18 | |
1,397 | +7.0 | 1,348 | 814,300 | 53,300 | 268,600 | 5.04 | |
1,306 | +3.7 | 1,271 | 686,700 | 51,800 | 257,300 | 4.97 | |
1,259 | -6.6 | 1,304 | 630,600 | 45,500 | 269,800 | 5.93 | |
1,348 | -1.2 | 1,357 | 1,158,500 | 30,300 | 269,200 | 8.88 | |
1,364 | +0.8 | 1,334 | 1,618,200 | 36,300 | 256,600 | 7.07 | |
1,353 | -9.9 | 1,458 | 1,045,900 | 33,800 | 280,600 | 8.30 | |
1,501 | -1.1 | 1,513 | 1,018,100 | 40,800 | 297,000 | 7.28 | |
1,517 | -7.7 | 1,515 | 1,936,900 | 43,800 | 305,200 | 6.97 | |
1,644 | -2.4 | 1,648 | 1,408,200 | 65,600 | 320,600 | 4.89 | |
1,685 | -0.7 | 1,702 | 534,200 | 46,200 | 258,100 | 5.59 | |
1,697 | +0.9 | 1,693 | 523,000 | 44,000 | 258,200 | 5.87 | |
1,682 | 0.0 | 1,664 | 482,900 | 46,600 | 257,900 | 5.53 | |
1,682 | -8.4 | 1,741 | 776,900 | 51,900 | 257,400 | 4.96 | |
1,837 | +2.6 | 1,841 | 504,300 | 60,700 | 236,300 | 3.89 | |
1,790 | -4.5 | 1,770 | 1,072,900 | 59,600 | 253,200 | 4.25 | |
1,874 | -1.8 | 1,878 | 643,700 | 57,000 | 253,500 | 4.45 | |
1,909 | - | 1,862 | 790,900 | 104,000 | 269,300 | 2.59 |