38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,687 | -6.2 | 2,740 | 1,043,500 | 75,100 | 168,700 | 2.25 | |
2,865 | -2.6 | 2,961 | 776,600 | 89,800 | 182,300 | 2.03 | |
2,940 | -10.9 | 3,083 | 595,800 | 106,900 | 147,900 | 1.38 | |
3,300 | +3.6 | 3,280 | 460,200 | 126,900 | 140,600 | 1.11 | |
3,185 | -4.8 | 3,250 | 846,300 | 136,700 | 127,300 | 0.93 | |
3,345 | -10.4 | 3,494 | 812,600 | 161,400 | 131,600 | 0.82 | |
3,735 | +6.6 | 3,646 | 712,700 | 193,400 | 127,300 | 0.66 | |
3,505 | -2.1 | 3,501 | 978,700 | 183,000 | 141,500 | 0.77 | |
3,580 | -4.0 | 3,604 | 450,100 | 194,800 | 155,500 | 0.80 | |
3,730 | -0.4 | 3,738 | 1,179,700 | 201,700 | 184,600 | 0.92 | |
3,745 | +5.5 | 3,625 | 1,058,800 | 206,600 | 164,000 | 0.79 | |
3,550 | +11.8 | 3,402 | 643,600 | 225,900 | 138,200 | 0.61 | |
3,175 | +0.5 | 3,244 | 579,200 | 213,000 | 162,400 | 0.76 | |
3,160 | -5.7 | 3,141 | 1,284,600 | 221,500 | 163,300 | 0.74 | |
3,350 | +6.3 | 3,273 | 762,500 | 194,300 | 183,800 | 0.95 | |
3,150 | +0.6 | 3,076 | 1,143,100 | 172,200 | 153,500 | 0.89 | |
3,130 | -9.4 | 3,278 | 1,050,100 | 181,200 | 172,700 | 0.95 | |
3,455 | +1.6 | 3,380 | 576,000 | 220,800 | 209,000 | 0.95 | |
3,400 | -1.2 | 3,390 | 1,403,100 | 235,800 | 173,800 | 0.74 | |
3,440 | +19.3 | 3,213 | 2,049,000 | 281,500 | 168,200 | 0.60 | |
2,884 | +13.1 | 2,758 | 1,278,000 | 241,300 | 112,900 | 0.47 | |
2,550 | +7.1 | 2,538 | 1,112,900 | 213,100 | 93,700 | 0.44 | |
2,381 | +5.8 | 2,344 | 1,059,200 | 231,400 | 116,300 | 0.50 | |
2,250 | +0.6 | 2,273 | 531,400 | 214,200 | 147,600 | 0.69 | |
2,236 | +0.9 | 2,252 | 533,800 | 222,800 | 167,800 | 0.75 | |
2,216 | -1.2 | 2,194 | 796,800 | 217,500 | 186,500 | 0.86 | |
2,244 | -4.1 | 2,242 | 915,600 | 191,900 | 191,000 | 1.00 | |
2,339 | +3.2 | 2,367 | 1,268,200 | 196,900 | 192,200 | 0.98 | |
2,266 | -4.2 | 2,352 | 1,337,300 | 200,100 | 176,400 | 0.88 | |
2,365 | +6.2 | 2,335 | 2,109,400 | 318,300 | 157,400 | 0.49 |