38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +2.5 | 1,076 | 705,500 | 338,000 | 81,400 | 0.24 | |
1,018 | -0.9 | 1,029 | 770,600 | 352,000 | 80,300 | 0.23 | |
1,027 | +7.7 | 955 | 1,143,300 | 363,400 | 84,200 | 0.23 | |
954 | +21.2 | 895 | 1,070,300 | 322,400 | 81,000 | 0.25 | |
787 | -11.7 | 824 | 940,700 | 301,700 | 74,200 | 0.25 | |
891 | +25.1 | 823 | 1,612,800 | 287,300 | 73,700 | 0.26 | |
712 | -16.0 | 779 | 2,211,000 | 273,600 | 75,600 | 0.28 | |
848 | -19.2 | 923 | 1,610,900 | 238,900 | 70,300 | 0.29 | |
1,050 | -5.1 | 1,107 | 1,040,300 | 211,500 | 122,300 | 0.58 | |
1,107 | -13.8 | 1,169 | 880,500 | 195,800 | 114,700 | 0.59 | |
1,284 | -7.0 | 1,328 | 794,300 | 163,300 | 108,700 | 0.67 | |
1,381 | -3.4 | 1,407 | 578,800 | 143,200 | 106,900 | 0.75 | |
1,430 | +2.4 | 1,414 | 1,062,500 | 133,200 | 101,100 | 0.76 | |
1,396 | -12.0 | 1,448 | 1,562,900 | 131,200 | 99,600 | 0.76 | |
1,586 | -1.7 | 1,592 | 699,800 | 103,200 | 85,100 | 0.82 | |
1,613 | +0.4 | 1,595 | 843,000 | 123,300 | 81,500 | 0.66 | |
1,607 | +0.7 | 1,596 | 594,300 | 124,200 | 83,800 | 0.67 | |
1,596 | -1.9 | 1,601 | 55,700 | - | - | - | |
1,627 | +0.7 | 1,623 | 285,800 | 112,600 | 77,100 | 0.68 | |
1,616 | -2.7 | 1,630 | 342,900 | 117,200 | 86,200 | 0.74 | |
1,660 | -3.5 | 1,678 | 572,000 | 120,300 | 89,500 | 0.74 | |
1,721 | +2.9 | 1,716 | 536,700 | 131,900 | 87,200 | 0.66 | |
1,672 | +1.6 | 1,693 | 555,800 | 136,000 | 72,200 | 0.53 | |
1,645 | +3.3 | 1,637 | 557,300 | 143,800 | 77,800 | 0.54 | |
1,593 | +4.7 | 1,572 | 642,400 | 147,600 | 75,700 | 0.51 | |
1,521 | +0.5 | 1,513 | 785,800 | 151,700 | 88,300 | 0.58 | |
1,513 | +1.7 | 1,528 | 992,400 | 157,100 | 100,100 | 0.64 | |
1,487 | +3.6 | 1,464 | 793,700 | 152,300 | 107,900 | 0.71 | |
1,435 | -7.5 | 1,438 | 1,321,600 | 136,100 | 119,700 | 0.88 | |
1,552 | -1.5 | 1,573 | 509,400 | 125,400 | 76,700 | 0.61 |