38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,319 | 2,259 | 2,264 | -2 | -0.1 | 237,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | +3.4 | 1,864 | 738,900 | 287,600 | 124,300 | 0.43 | |
1,808 | +2.1 | 1,807 | 612,400 | 290,400 | 151,200 | 0.52 | |
1,770 | +1.7 | 1,774 | 602,400 | 290,800 | 155,800 | 0.54 | |
1,740 | +8.7 | 1,699 | 544,400 | 288,300 | 205,200 | 0.71 | |
1,600 | -7.6 | 1,675 | 866,300 | 311,200 | 204,600 | 0.66 | |
1,731 | -13.2 | 1,869 | 2,737,100 | 334,300 | 206,800 | 0.62 | |
1,994 | +26.0 | 1,754 | 577,400 | 454,600 | 116,800 | 0.26 | |
1,583 | +0.1 | 1,598 | 802,900 | 428,400 | 83,400 | 0.19 | |
1,582 | +3.3 | 1,619 | 826,300 | 442,800 | 60,900 | 0.14 | |
1,532 | -4.2 | 1,542 | 318,700 | 438,000 | 50,800 | 0.12 | |
1,600 | +1.8 | 1,575 | 752,800 | 430,100 | 37,000 | 0.09 | |
1,571 | +8.2 | 1,512 | 596,000 | 442,600 | 39,700 | 0.09 | |
1,452 | +6.1 | 1,446 | 583,200 | 462,700 | 44,800 | 0.10 | |
1,368 | -4.7 | 1,409 | 634,900 | 479,300 | 32,400 | 0.07 | |
1,435 | +4.6 | 1,401 | 915,700 | 484,900 | 39,300 | 0.08 | |
1,372 | +8.2 | 1,338 | 554,700 | 503,800 | 31,500 | 0.06 | |
1,268 | +2.5 | 1,291 | 627,900 | 503,300 | 42,700 | 0.08 | |
1,237 | -5.0 | 1,252 | 824,500 | 520,000 | 45,600 | 0.09 | |
1,302 | +8.1 | 1,301 | 1,271,300 | 378,700 | 47,600 | 0.13 | |
1,204 | +4.1 | 1,204 | 497,100 | 364,500 | 74,100 | 0.20 | |
1,157 | +1.1 | 1,175 | 299,700 | 321,800 | 54,600 | 0.17 | |
1,144 | -3.0 | 1,160 | 464,400 | 322,600 | 58,100 | 0.18 | |
1,179 | -1.3 | 1,173 | 383,600 | 319,300 | 56,000 | 0.18 | |
1,194 | +1.6 | 1,175 | 423,000 | 293,800 | 57,700 | 0.20 | |
1,175 | -8.1 | 1,251 | 662,100 | 294,500 | 55,600 | 0.19 | |
1,279 | -0.1 | 1,283 | 697,800 | 292,700 | 56,500 | 0.19 | |
1,280 | +7.6 | 1,275 | 1,162,200 | 265,200 | 73,000 | 0.28 | |
1,190 | +4.8 | 1,180 | 587,100 | 275,800 | 88,700 | 0.32 | |
1,135 | +2.2 | 1,162 | 823,300 | 279,300 | 85,300 | 0.31 | |
1,111 | +6.5 | 1,083 | 215,800 | - | - | - |