52週高値 | 569 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +5 | +1.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 431 | 405 | 430 | +17 | +4.1 | 120,300 | |
428 | 428 | 413 | 413 | -13 | -3.1 | 108,700 | |
430 | 431 | 422 | 426 | -4 | -0.9 | 72,800 | |
431 | 433 | 423 | 430 | 0 | 0.0 | 67,600 | |
446 | 447 | 428 | 430 | -10 | -2.3 | 183,100 | |
442 | 445 | 437 | 440 | -2 | -0.5 | 73,300 | |
451 | 452 | 441 | 442 | -13 | -2.9 | 78,400 | |
451 | 456 | 449 | 455 | +5 | +1.1 | 50,100 | |
457 | 458 | 441 | 450 | -5 | -1.1 | 189,000 | |
459 | 469 | 453 | 455 | -8 | -1.7 | 148,800 | |
460 | 466 | 456 | 463 | +2 | +0.4 | 118,500 | |
459 | 462 | 453 | 461 | -1 | -0.2 | 210,300 | |
466 | 471 | 457 | 462 | -9 | -1.9 | 375,100 | |
447 | 473 | 446 | 471 | +26 | +5.8 | 632,800 | |
433 | 447 | 433 | 445 | +6 | +1.4 | 327,100 | |
428 | 442 | 425 | 439 | +13 | +3.1 | 234,000 | |
432 | 435 | 424 | 426 | -2 | -0.5 | 123,200 | |
428 | 430 | 422 | 428 | +2 | +0.5 | 165,000 | |
413 | 426 | 413 | 426 | +17 | +4.2 | 177,200 | |
407 | 416 | 406 | 409 | +2 | +0.5 | 157,200 | |
410 | 412 | 405 | 407 | -1 | -0.2 | 64,300 | |
406 | 413 | 402 | 408 | +5 | +1.2 | 167,200 | |
414 | 414 | 403 | 403 | -5 | -1.2 | 114,000 | |
392 | 414 | 387 | 408 | +14 | +3.6 | 387,700 | |
407 | 407 | 394 | 394 | -25 | -6.0 | 546,500 | |
423 | 424 | 409 | 419 | -8 | -1.9 | 287,800 | |
411 | 431 | 411 | 427 | +10 | +2.4 | 346,900 | |
410 | 419 | 409 | 417 | +10 | +2.5 | 164,100 | |
420 | 421 | 407 | 407 | -17 | -4.0 | 369,900 | |
420 | 427 | 417 | 424 | +1 | +0.2 | 203,000 |