52週高値 | 569 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +5 | +1.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 362 | 350 | 355 | +10 | +2.9 | 177,500 | |
341 | 348 | 337 | 345 | +5 | +1.5 | 157,600 | |
339 | 347 | 335 | 340 | 0 | 0.0 | 216,800 | |
343 | 345 | 339 | 340 | -6 | -1.7 | 170,800 | |
350 | 352 | 340 | 346 | -5 | -1.4 | 231,800 | |
360 | 362 | 346 | 351 | -18 | -4.9 | 446,100 | |
383 | 383 | 368 | 369 | -8 | -2.1 | 134,300 | |
376 | 378 | 373 | 377 | +9 | +2.4 | 91,600 | |
382 | 382 | 365 | 368 | -16 | -4.2 | 295,100 | |
385 | 386 | 376 | 384 | +1 | +0.3 | 143,500 | |
382 | 387 | 382 | 383 | -1 | -0.3 | 59,300 | |
391 | 391 | 381 | 384 | -7 | -1.8 | 178,300 | |
393 | 395 | 389 | 391 | +1 | +0.3 | 46,100 | |
398 | 398 | 389 | 390 | -6 | -1.5 | 66,200 | |
396 | 400 | 392 | 396 | +1 | +0.3 | 78,300 | |
403 | 405 | 395 | 395 | -10 | -2.5 | 128,400 | |
410 | 413 | 404 | 405 | -6 | -1.5 | 70,200 | |
420 | 422 | 410 | 411 | -8 | -1.9 | 60,300 | |
416 | 425 | 416 | 419 | +1 | +0.2 | 86,100 | |
428 | 429 | 418 | 418 | -11 | -2.6 | 121,300 | |
436 | 436 | 423 | 429 | -2 | -0.5 | 147,600 | |
429 | 440 | 429 | 431 | +10 | +2.4 | 324,800 | |
408 | 423 | 408 | 421 | +8 | +1.9 | 165,700 | |
407 | 413 | 403 | 413 | +6 | +1.5 | 90,300 | |
400 | 415 | 400 | 407 | +7 | +1.8 | 172,100 | |
405 | 418 | 397 | 400 | +10 | +2.6 | 244,300 | |
406 | 416 | 368 | 390 | -11 | -2.7 | 438,100 | |
396 | 404 | 394 | 401 | +2 | +0.5 | 81,600 | |
395 | 400 | 394 | 399 | +5 | +1.3 | 51,700 | |
402 | 402 | 393 | 394 | -8 | -2.0 | 76,700 |