52週高値 | 610 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 421 | 384 | 406 | +21 | +5.5 | 2,669,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 389 | 341 | 385 | +15 | +4.1 | 1,843,500 | |
375 | 376 | 324 | 370 | -9 | -2.4 | 2,393,400 | |
359 | 394 | 355 | 379 | +17 | +4.7 | 1,827,800 | |
398 | 398 | 335 | 362 | -34 | -8.6 | 3,326,400 | |
397 | 440 | 368 | 396 | +9 | +2.3 | 2,599,800 | |
426 | 426 | 377 | 387 | -32 | -7.6 | 1,974,600 | |
433 | 473 | 405 | 419 | -20 | -4.6 | 3,160,900 | |
456 | 475 | 387 | 439 | -12 | -2.7 | 7,510,000 | |
423 | 470 | 398 | 451 | +44 | +10.8 | 5,474,000 | |
508 | 514 | 398 | 407 | -110 | -21.3 | 5,709,700 | |
590 | 610 | 450 | 517 | -53 | -9.3 | 14,013,500 | |
481 | 570 | 435 | 570 | +90 | +18.8 | 14,359,900 | |
479 | 538 | 409 | 480 | +3 | +0.6 | 10,791,200 | |
285 | 524 | 284 | 477 | +190 | +66.2 | 21,384,600 | |
245 | 322 | 238 | 287 | +38 | +15.3 | 3,455,600 | |
266 | 285 | 225 | 249 | -9 | -3.5 | 1,489,100 | |
272 | 283 | 250 | 258 | -13 | -4.8 | 1,111,500 | |
238 | 301 | 238 | 271 | +29 | +12.0 | 1,944,100 | |
251 | 291 | 237 | 242 | -12 | -4.7 | 2,437,900 | |
228 | 258 | 211 | 254 | +26 | +11.4 | 1,488,000 | |
227 | 243 | 204 | 228 | +2 | +0.9 | 1,687,500 | |
220 | 240 | 195 | 226 | +5 | +2.3 | 3,927,700 | |
250 | 266 | 210 | 221 | -29 | -11.6 | 1,342,400 | |
250 | 283 | 240 | 250 | -5 | -2.0 | 2,461,500 | |
211 | 256 | 196 | 255 | +41 | +19.2 | 2,571,200 | |
225 | 238 | 202 | 214 | -7 | -3.2 | 1,979,000 | |
234 | 309 | 208 | 221 | -8 | -3.5 | 15,464,700 | |
238 | 275 | 217 | 229 | -9 | -3.8 | 5,383,700 | |
295 | 340 | 237 | 238 | -67 | -22.0 | 21,177,400 |