52週高値 | 524 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 401 | 410 | +2 | +0.5 | 454,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 275 | 186 | 216 | -54 | -20.0 | 2,063,400 | |
281 | 287 | 246 | 270 | -21 | -7.2 | 1,964,400 | |
346 | 350 | 236 | 291 | -58 | -16.6 | 2,436,800 | |
425 | 482 | 281 | 349 | -75 | -17.7 | 9,032,600 | |
321 | 492 | 314 | 424 | +101 | +31.3 | 12,670,200 | |
295 | 391 | 244 | 323 | +31 | +10.6 | 8,852,600 | |
320 | 423 | 234 | 292 | -29 | -9.0 | 6,153,800 | |
381 | 390 | 316 | 321 | -72 | -18.3 | 2,765,200 | |
425 | 445 | 205 | 393 | -12 | -3.0 | 11,564,600 | |
322 | 630 | 298 | 405 | +83 | +25.8 | 33,719,000 | |
87 | 322 | 85 | 322 | +235 | +270.1 | 12,870,000 | |
82 | 102 | 79 | 87 | +3 | +3.6 | 1,551,000 | |
53 | 99 | 51 | 84 | +30 | +55.6 | 2,647,000 | |
75 | 77 | 53 | 54 | -21 | -28.0 | 352,000 | |
77 | 81 | 74 | 75 | -2 | -2.6 | 142,000 | |
94 | 101 | 77 | 77 | -19 | -19.8 | 270,000 | |
83 | 103 | 81 | 96 | +12 | +14.3 | 790,000 | |
83 | 126 | 80 | 84 | +1 | +1.2 | 1,122,000 | |
83 | 89 | 67 | 83 | -3 | -3.5 | 568,000 | |
66 | 103 | 58 | 86 | +20 | +30.3 | 1,705,000 | |
45 | 73 | 40 | 66 | +22 | +50.0 | 2,929,000 | |
42 | 49 | 40 | 44 | +2 | +4.8 | 282,000 | |
51 | 51 | 38 | 42 | -4 | -8.7 | 168,000 | |
49 | 55 | 45 | 46 | -3 | -6.1 | 307,000 | |
60 | 60 | 40 | 49 | -12 | -19.7 | 237,000 | |
44 | 67 | 39 | 61 | +17 | +38.6 | 1,036,000 | |
31 | 50 | 29 | 44 | +13 | +41.9 | 1,267,000 | |
30 | 35 | 29 | 31 | +1 | +3.3 | 536,000 | |
31 | 32 | 26 | 30 | -1 | -3.2 | 350,000 | |
27 | 35 | 27 | 31 | +4 | +14.8 | 675,000 |