2162 nms JQ 15:00
1,467円
前日比
+102 (+7.47%)
比較される銘柄: UTツナグSエスユーエス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 2.56 0.48
決算New!  2017/11/13 発表
年初来高値: 1,490 (17/11/06)
年初来安値: 454 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,335 1,467 1,310 1,467 +102 +7.5 480,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,236 1,393 1,236 1,365 +69 +5.3 476,100
17/11/15 1,250 1,304 1,217 1,296 +95 +7.9 595,800
17/11/14 1,167 1,231 1,148 1,201 +72 +6.4 285,900
17/11/13 1,288 1,415 1,101 1,129 -135 -10.7 1,128,200
17/11/10 1,230 1,270 1,217 1,264 +6 +0.5 121,000
17/11/09 1,277 1,314 1,212 1,258 -33 -2.6 316,600
17/11/08 1,271 1,297 1,259 1,291 +8 +0.6 132,300
17/11/07 1,260 1,295 1,243 1,283 +6 +0.5 337,800
17/11/06 1,226 1,490 1,221 1,277 +32 +2.6 1,334,600
17/11/02 1,284 1,290 1,222 1,245 -45 -3.5 173,500
17/11/01 1,320 1,334 1,267 1,290 -21 -1.6 138,100
17/10/31 1,263 1,320 1,246 1,311 +44 +3.5 131,800
17/10/30 1,278 1,308 1,245 1,267 -11 -0.9 115,300
17/10/27 1,284 1,313 1,263 1,278 +18 +1.4 122,000
17/10/26 1,217 1,280 1,217 1,260 +40 +3.3 114,700
17/10/25 1,245 1,268 1,216 1,220 -30 -2.4 120,800
17/10/24 1,214 1,263 1,195 1,250 +23 +1.9 107,400
17/10/23 1,271 1,271 1,218 1,227 +16 +1.3 130,300
17/10/20 1,208 1,224 1,182 1,211 -13 -1.1 163,100
17/10/19 1,246 1,261 1,219 1,224 -23 -1.8 147,900
17/10/18 1,305 1,320 1,247 1,247 -63 -4.8 292,700
17/10/17 1,330 1,368 1,307 1,310 -34 -2.5 231,400
17/10/16 1,355 1,449 1,309 1,344 -11 -0.8 626,500
17/10/13 1,419 1,438 1,332 1,355 -48 -3.4 251,700
17/10/12 1,467 1,480 1,394 1,403 -72 -4.9 361,400
17/10/11 1,380 1,475 1,380 1,475 +95 +6.9 478,900
17/10/10 1,300 1,419 1,299 1,380 +102 +8.0 356,600
17/10/06 1,282 1,309 1,265 1,278 -4 -0.3 71,500
17/10/05 1,287 1,320 1,263 1,282 -6 -0.5 151,800

日経平均