52週高値 | 569 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +5 | +1.2 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 475 | 451 | 465 | +20 | +4.5 | 253,200 | |
449 | 465 | 445 | 445 | -9 | -2.0 | 146,300 | |
446 | 456 | 442 | 454 | +5 | +1.1 | 184,800 | |
463 | 463 | 447 | 449 | -19 | -4.1 | 153,300 | |
457 | 470 | 450 | 468 | +10 | +2.2 | 266,400 | |
433 | 466 | 427 | 458 | +20 | +4.6 | 336,200 | |
427 | 445 | 427 | 438 | +15 | +3.5 | 353,300 | |
451 | 456 | 409 | 423 | -36 | -7.8 | 955,600 | |
487 | 490 | 459 | 459 | -20 | -4.2 | 322,100 | |
480 | 493 | 467 | 479 | -8 | -1.6 | 317,200 | |
470 | 487 | 470 | 487 | +29 | +6.3 | 425,500 | |
472 | 474 | 456 | 458 | -22 | -4.6 | 369,200 | |
466 | 487 | 451 | 480 | +6 | +1.3 | 711,500 | |
486 | 497 | 473 | 474 | -20 | -4.0 | 649,000 | |
521 | 521 | 492 | 494 | -31 | -5.9 | 941,900 | |
533 | 537 | 518 | 525 | -8 | -1.5 | 519,800 | |
507 | 538 | 503 | 533 | +22 | +4.3 | 804,000 | |
498 | 524 | 498 | 511 | +17 | +3.4 | 951,600 | |
495 | 502 | 486 | 494 | +1 | +0.2 | 426,100 | |
498 | 508 | 483 | 493 | -7 | -1.4 | 579,400 | |
479 | 500 | 474 | 500 | +23 | +4.8 | 869,300 | |
489 | 494 | 473 | 477 | -20 | -4.0 | 885,700 | |
480 | 524 | 478 | 497 | +38 | +8.3 | 2,566,200 | |
450 | 463 | 447 | 459 | +12 | +2.7 | 602,600 | |
458 | 465 | 442 | 447 | -13 | -2.8 | 714,500 | |
445 | 470 | 440 | 460 | +12 | +2.7 | 985,200 | |
459 | 468 | 435 | 448 | +3 | +0.7 | 1,388,500 | |
432 | 452 | 408 | 445 | +1 | +0.2 | 1,656,000 | |
445 | 470 | 439 | 444 | +14 | +3.3 | 1,795,700 | |
403 | 433 | 397 | 430 | - | - | 1,159,800 |