38,289.41 | -545.69 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.64% | 0.08% | 0.22% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 630 | -11 | -1.7 | 834,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 5,300 | 2,578 | 3,600 | +998 | +38.4 | 60,141,200 | |
1,743 | 2,703 | 1,632 | 2,602 | +835 | +47.3 | 57,113,000 | |
1,822 | 2,093 | 1,577 | 1,767 | -23 | -1.3 | 57,074,600 | |
1,070 | 1,815 | 950 | 1,790 | +709 | +65.6 | 43,899,200 | |
1,222 | 1,380 | 1,042 | 1,081 | -164 | -13.2 | 20,856,600 | |
777 | 1,298 | 761 | 1,245 | +480 | +62.7 | 28,296,600 | |
733 | 863 | 680 | 765 | +37 | +5.1 | 11,210,400 | |
834 | 883 | 711 | 728 | -86 | -10.6 | 9,119,800 | |
710 | 838 | 667 | 814 | +101 | +14.2 | 10,778,700 | |
617 | 851 | 612 | 713 | +89 | +14.3 | 12,251,800 | |
611 | 730 | 595 | 624 | +7 | +1.1 | 8,800,700 | |
704 | 737 | 584 | 617 | -94 | -13.2 | 10,058,900 | |
747 | 833 | 662 | 711 | -22 | -3.0 | 14,130,200 | |
805 | 900 | 720 | 733 | -57 | -7.2 | 34,750,300 | |
765 | 824 | 696 | 790 | +25 | +3.3 | 10,657,200 | |
706 | 883 | 695 | 765 | +67 | +9.6 | 20,308,600 | |
830 | 847 | 648 | 698 | -114 | -14.0 | 18,653,600 | |
906 | 1,056 | 682 | 812 | +56 | +7.4 | 150,084,100 | |
329 | 756 | 317 | 756 | +432 | +133.3 | 64,771,700 | |
189 | 396 | 188 | 324 | +128 | +65.3 | 30,724,200 | |
231 | 264 | 156 | 196 | -43 | -18.0 | 10,842,400 | |
298 | 333 | 231 | 239 | -71 | -22.9 | 5,188,100 | |
342 | 350 | 292 | 310 | -36 | -10.4 | 6,328,900 | |
383 | 460 | 334 | 346 | -36 | -9.4 | 13,534,500 | |
320 | 397 | 300 | 382 | +63 | +19.7 | 10,365,700 | |
318 | 377 | 303 | 319 | +1 | +0.3 | 13,092,900 | |
258 | 338 | 255 | 318 | +60 | +23.3 | 10,248,100 | |
379 | 387 | 241 | 258 | -125 | -32.6 | 11,605,500 | |
358 | 393 | 345 | 383 | +31 | +8.8 | 7,989,500 | |
352 | 398 | 325 | 352 | -10 | -2.8 | 9,756,000 |