38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 625 | -16 | -2.5 | 904,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 592 | 364 | 450 | -82 | -15.4 | 68,236,300 | |
345 | 633 | 325 | 532 | +188 | +54.7 | 132,119,100 | |
241 | 418 | 235 | 344 | +101 | +41.6 | 19,759,400 | |
255 | 271 | 219 | 243 | -16 | -6.2 | 1,827,900 | |
271 | 279 | 255 | 259 | -5 | -1.9 | 2,968,300 | |
276 | 295 | 241 | 264 | -10 | -3.6 | 5,282,900 | |
382 | 383 | 268 | 274 | -108 | -28.3 | 8,644,600 | |
385 | 422 | 356 | 382 | -9 | -2.3 | 5,084,900 | |
342 | 408 | 332 | 391 | +53 | +15.7 | 4,177,500 | |
360 | 426 | 315 | 338 | -26 | -7.1 | 4,190,100 | |
304 | 455 | 303 | 364 | +62 | +20.5 | 12,081,200 | |
395 | 405 | 275 | 302 | -92 | -23.4 | 5,915,400 | |
448 | 554 | 386 | 394 | -55 | -12.2 | 14,355,700 | |
439 | 499 | 390 | 449 | +5 | +1.1 | 8,668,300 | |
451 | 562 | 418 | 444 | -7 | -1.6 | 10,672,200 | |
586 | 617 | 372 | 451 | -132 | -22.6 | 12,561,000 | |
589 | 666 | 578 | 583 | +3 | +0.5 | 5,668,200 | |
684 | 692 | 554 | 580 | -97 | -14.3 | 4,918,200 | |
686 | 832 | 627 | 677 | -4 | -0.6 | 11,939,600 | |
636 | 697 | 564 | 681 | +47 | +7.4 | 9,272,800 | |
549 | 649 | 506 | 634 | +103 | +19.4 | 6,923,000 | |
650 | 678 | 500 | 531 | -104 | -16.4 | 8,594,300 | |
678 | 690 | 501 | 635 | -17 | -2.6 | 6,400,200 | |
650 | 685 | 581 | 652 | -2 | -0.3 | 5,592,100 | |
892 | 929 | 638 | 654 | -245 | -27.3 | 7,307,300 | |
895 | 935 | 805 | 899 | -11 | -1.2 | 5,009,900 | |
940 | 994 | 810 | 910 | -18 | -1.9 | 10,288,600 | |
627 | 950 | 627 | 928 | +301 | +48.0 | 13,906,600 | |
698 | 718 | 587 | 627 | -79 | -11.2 | 4,015,400 | |
759 | 785 | 662 | 706 | -24 | -3.3 | 6,817,600 |