38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 625 | -16 | -2.5 | 904,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 516 | 353 | 362 | -141 | -28.0 | 10,318,700 | |
555 | 558 | 481 | 503 | -44 | -8.0 | 6,071,100 | |
628 | 642 | 514 | 547 | -81 | -12.9 | 7,260,800 | |
770 | 831 | 608 | 628 | -145 | -18.8 | 8,738,800 | |
641 | 829 | 626 | 773 | +102 | +15.2 | 6,248,900 | |
908 | 927 | 608 | 671 | -225 | -25.1 | 7,296,400 | |
823 | 920 | 746 | 896 | +56 | +6.7 | 9,226,100 | |
1,066 | 1,070 | 735 | 840 | -226 | -21.2 | 9,634,100 | |
1,007 | 1,093 | 977 | 1,066 | +55 | +5.4 | 7,613,700 | |
970 | 1,089 | 829 | 1,011 | +56 | +5.9 | 14,011,700 | |
1,111 | 1,152 | 935 | 955 | -171 | -15.2 | 14,297,400 | |
1,120 | 1,298 | 1,073 | 1,126 | +27 | +2.5 | 19,346,800 | |
865 | 1,247 | 863 | 1,099 | +230 | +26.5 | 25,613,100 | |
885 | 957 | 834 | 869 | -8 | -0.9 | 14,750,000 | |
736 | 877 | 724 | 877 | +131 | +17.6 | 8,502,400 | |
771 | 784 | 650 | 746 | -10 | -1.3 | 5,444,300 | |
723 | 826 | 699 | 756 | +36 | +5.0 | 7,984,200 | |
725 | 726 | 640 | 720 | +4 | +0.6 | 6,663,400 | |
662 | 747 | 598 | 716 | +54 | +8.2 | 7,893,100 | |
688 | 697 | 646 | 662 | -9 | -1.3 | 4,167,400 | |
666 | 700 | 579 | 671 | +13 | +2.0 | 8,812,700 | |
742 | 745 | 638 | 658 | -90 | -12.0 | 5,136,300 | |
860 | 860 | 742 | 748 | -102 | -12.0 | 5,881,900 | |
808 | 868 | 702 | 850 | +60 | +7.6 | 13,040,600 | |
617 | 805 | 617 | 790 | +174 | +28.2 | 8,107,600 | |
706 | 710 | 559 | 616 | -94 | -13.2 | 5,481,000 | |
772 | 800 | 702 | 710 | -60 | -7.8 | 4,116,600 | |
878 | 878 | 769 | 770 | -97 | -11.2 | 6,076,900 | |
858 | 920 | 833 | 867 | +11 | +1.3 | 10,800,600 | |
877 | 906 | 794 | 856 | -19 | -2.2 | 7,484,900 |