38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 649 | 612 | 625 | -16 | -2.5 | 904,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 908 | 599 | 730 | -34 | -4.5 | 11,618,400 | |
850 | 950 | 741 | 764 | -61 | -7.4 | 11,302,400 | |
550 | 882 | 537 | 825 | +277 | +50.5 | 23,593,000 | |
295 | 663 | 295 | 548 | +262 | +91.6 | 56,145,200 | |
177 | 352 | 174 | 286 | +110 | +62.5 | 36,119,600 | |
189 | 217 | 173 | 176 | -6 | -3.3 | 5,105,600 | |
227 | 337 | 162 | 182 | -38 | -17.3 | 15,907,200 | |
241 | 249 | 196 | 220 | -24 | -9.8 | 8,139,600 | |
287 | 298 | 108 | 244 | -33 | -11.9 | 26,527,200 | |
29 | 285 | 29 | 277 | +248 | +855.2 | 22,050,400 | |
30 | 39 | 26 | 29 | -1 | -3.3 | 2,409,600 | |
22 | 41 | 21 | 30 | +8 | +36.4 | 4,905,600 | |
12 | 26 | 10 | 22 | +10 | +83.3 | 7,777,600 | |
18 | 18 | 11 | 12 | -6 | -33.3 | 3,111,200 | |
19 | 20 | 17 | 18 | 0 | 0.0 | 1,784,400 | |
23 | 23 | 18 | 18 | -5 | -21.7 | 558,000 | |
30 | 32 | 20 | 23 | -8 | -25.8 | 1,094,000 | |
35 | 36 | 30 | 31 | -5 | -13.9 | 559,200 | |
41 | 42 | 28 | 36 | -6 | -14.3 | 1,430,000 | |
36 | 43 | 35 | 42 | +6 | +16.7 | 1,194,400 | |
47 | 49 | 35 | 36 | -10 | -21.7 | 2,160,400 | |
49 | 50 | 44 | 46 | -3 | -6.1 | 378,800 | |
46 | 51 | 45 | 49 | +2 | +4.3 | 502,000 | |
50 | 52 | 44 | 47 | -1 | -2.1 | 618,800 | |
50 | 54 | 47 | 48 | -4 | -7.7 | 190,800 | |
49 | 58 | 45 | 52 | +3 | +6.1 | 268,400 | |
57 | 59 | 49 | 49 | -9 | -15.5 | 328,400 | |
53 | 66 | 49 | 58 | +4 | +7.4 | 1,216,000 | |
56 | 56 | 45 | 54 | -2 | -3.6 | 630,400 | |
47 | 61 | 47 | 56 | +8 | +16.7 | 1,177,600 |