38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 799 | 799 | +9 | +1.1 | 500 | |
790 | 790 | 790 | 790 | - | - | 100 | |
- | - | - | 790 | - | - | 0 | |
790 | 790 | 790 | 790 | - | - | 400 | |
- | - | - | 760 | - | - | 0 | |
- | - | - | 760 | - | - | 0 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 760 | 760 | -30 | -3.8 | 100 | |
790 | 790 | 790 | 790 | -4 | -0.5 | 100 | |
794 | 794 | 794 | 794 | +15 | +1.9 | 100 | |
769 | 779 | 769 | 779 | - | - | 800 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
763 | 770 | 763 | 770 | - | - | 200 | |
- | - | - | 747 | - | - | 0 | |
753 | 753 | 747 | 747 | - | - | 1,000 | |
- | - | - | 760 | - | - | 0 | |
756 | 760 | 756 | 760 | +2 | +0.3 | 200 | |
762 | 763 | 757 | 758 | -1 | -0.1 | 2,100 | |
759 | 759 | 759 | 759 | - | - | 200 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
759 | 759 | 759 | 759 | -1 | -0.1 | 400 | |
760 | 760 | 760 | 760 | - | - | 500 | |
- | - | - | 778 | - | - | 0 |