38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 749 | 749 | +1 | +0.1 | 200 | |
748 | 748 | 748 | 748 | -1 | -0.1 | 200 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
749 | 749 | 749 | 749 | -4 | -0.5 | 300 | |
750 | 753 | 750 | 753 | +2 | +0.3 | 200 | |
751 | 751 | 751 | 751 | -11 | -1.4 | 100 | |
762 | 762 | 762 | 762 | -7 | -0.9 | 200 | |
769 | 769 | 769 | 769 | - | - | 100 | |
- | - | - | 754 | - | - | 0 | |
754 | 754 | 754 | 754 | -1 | -0.1 | 100 | |
755 | 756 | 755 | 755 | 0 | 0.0 | 1,000 | |
777 | 778 | 755 | 755 | -22 | -2.8 | 800 | |
759 | 777 | 758 | 777 | - | - | 500 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | - | - | 100 | |
- | - | - | 766 | - | - | 0 | |
768 | 768 | 766 | 766 | - | - | 600 | |
- | - | - | 775 | - | - | 0 | |
- | - | - | 775 | - | - | 0 | |
779 | 779 | 772 | 775 | +2 | +0.3 | 600 | |
773 | 773 | 773 | 773 | +1 | +0.1 | 200 | |
772 | 772 | 772 | 772 | - | - | 500 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 | |
- | - | - | 770 | - | - | 0 |