38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 788 | 788 | - | - | 300 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | -2 | -0.3 | 100 | |
788 | 788 | 760 | 760 | - | - | 200 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
780 | 780 | 780 | 780 | - | - | 100 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
765 | 780 | 765 | 780 | -15 | -1.9 | 200 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 100 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 799 | - | - | 0 | |
- | - | - | 799 | - | - | 0 | |
799 | 799 | 799 | 799 | +1 | +0.1 | 100 | |
798 | 798 | 798 | 798 | +40 | +5.3 | 100 | |
756 | 780 | 756 | 758 | - | - | 600 |