37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 735 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | -15 | -2.0 | 100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
735 | 750 | 735 | 750 | +30 | +4.2 | 400 | |
735 | 735 | 720 | 720 | - | - | 2,600 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 1,400 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 100 | |
- | - | - | 748 | - | - | 0 | |
- | - | - | 748 | - | - | 0 | |
749 | 749 | 748 | 748 | +5 | +0.7 | 1,000 | |
743 | 743 | 743 | 743 | 0 | 0.0 | 200 | |
749 | 749 | 733 | 743 | -6 | -0.8 | 1,200 | |
749 | 749 | 749 | 749 | +1 | +0.1 | 200 | |
748 | 748 | 748 | 748 | -1 | -0.1 | 200 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 200 | |
749 | 749 | 749 | 749 | -4 | -0.5 | 300 |