52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 300 | 304 | +2 | +0.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 248 | 281 | -38 | -11.9 | 128,000 | |
312 | 338 | 299 | 319 | +7 | +2.2 | 279,000 | |
259 | 320 | 257 | 312 | +53 | +20.5 | 403,000 | |
253 | 259 | 241 | 259 | +6 | +2.4 | 105,000 | |
245 | 261 | 240 | 253 | +18 | +7.7 | 103,000 | |
232 | 235 | 221 | 235 | +12 | +5.4 | 222,000 | |
261 | 261 | 223 | 223 | -38 | -14.6 | 68,000 | |
249 | 265 | 235 | 261 | +11 | +4.4 | 137,000 | |
247 | 251 | 232 | 250 | +3 | +1.2 | 100,000 | |
230 | 247 | 225 | 247 | +17 | +7.4 | 83,000 | |
234 | 238 | 220 | 230 | -4 | -1.7 | 113,000 | |
228 | 238 | 221 | 234 | +6 | +2.6 | 88,000 | |
220 | 230 | 212 | 228 | +8 | +3.6 | 65,000 | |
212 | 221 | 203 | 220 | +8 | +3.8 | 75,000 | |
217 | 220 | 196 | 212 | -5 | -2.3 | 91,000 | |
208 | 227 | 200 | 217 | +16 | +8.0 | 115,000 | |
197 | 208 | 197 | 201 | +5 | +2.6 | 87,000 | |
197 | 213 | 183 | 196 | -1 | -0.5 | 225,000 | |
215 | 215 | 185 | 197 | -18 | -8.4 | 140,000 | |
211 | 215 | 201 | 215 | +4 | +1.9 | 61,000 | |
211 | 229 | 211 | 211 | -9 | -4.1 | 51,000 | |
217 | 225 | 211 | 220 | +4 | +1.9 | 49,000 | |
213 | 230 | 213 | 216 | +9 | +4.3 | 72,000 | |
220 | 220 | 206 | 207 | -18 | -8.0 | 92,000 | |
197 | 238 | 197 | 225 | +34 | +17.8 | 136,000 | |
219 | 219 | 191 | 191 | -28 | -12.8 | 229,000 | |
216 | 229 | 215 | 219 | +11 | +5.3 | 66,000 | |
192 | 209 | 185 | 208 | +16 | +8.3 | 71,000 | |
196 | 197 | 181 | 192 | -5 | -2.5 | 36,000 | |
209 | 210 | 185 | 197 | -9 | -4.4 | 73,000 |