52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 300 | 304 | +2 | +0.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 281 | 284 | -30 | -9.6 | 279,100 | |
318 | 325 | 290 | 314 | -4 | -1.3 | 307,400 | |
325 | 328 | 311 | 318 | -9 | -2.8 | 148,300 | |
341 | 344 | 306 | 327 | -19 | -5.5 | 172,700 | |
336 | 355 | 321 | 346 | +10 | +3.0 | 345,000 | |
350 | 350 | 316 | 336 | -13 | -3.7 | 187,900 | |
361 | 365 | 305 | 349 | -15 | -4.1 | 366,100 | |
353 | 402 | 338 | 364 | +8 | +2.2 | 1,193,400 | |
325 | 368 | 320 | 356 | +31 | +9.5 | 774,600 | |
312 | 333 | 311 | 325 | +15 | +4.8 | 520,900 | |
303 | 318 | 292 | 310 | +3 | +1.0 | 296,400 | |
298 | 307 | 288 | 307 | +9 | +3.0 | 395,700 | |
297 | 307 | 287 | 298 | +1 | +0.3 | 337,200 | |
310 | 314 | 293 | 297 | -14 | -4.5 | 253,400 | |
303 | 336 | 302 | 311 | +9 | +3.0 | 825,500 | |
298 | 313 | 289 | 302 | +10 | +3.4 | 586,600 | |
283 | 337 | 265 | 292 | +10 | +3.5 | 1,495,000 | |
277 | 290 | 256 | 282 | +6 | +2.2 | 428,400 | |
242 | 306 | 240 | 276 | +30 | +12.2 | 801,100 | |
230 | 256 | 219 | 246 | +17 | +7.4 | 260,400 | |
249 | 259 | 202 | 229 | -27 | -10.5 | 497,400 | |
252 | 278 | 245 | 256 | 0 | 0.0 | 578,600 | |
255 | 270 | 252 | 256 | +1 | +0.4 | 398,400 | |
251 | 258 | 246 | 255 | +4 | +1.6 | 603,600 | |
246 | 259 | 241 | 251 | +7 | +2.9 | 694,500 | |
249 | 251 | 241 | 244 | -6 | -2.4 | 222,300 | |
247 | 254 | 240 | 250 | +1 | +0.4 | 112,400 | |
282 | 282 | 243 | 249 | -32 | -11.4 | 189,400 | |
265 | 281 | 250 | 281 | +15 | +5.6 | 118,000 | |
261 | 270 | 250 | 266 | +4 | +1.5 | 114,000 |