52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 300 | 304 | +2 | +0.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 213 | 199 | 204 | -4 | -1.9 | 300,000 | |
197 | 212 | 195 | 208 | +12 | +6.1 | 382,000 | |
192 | 196 | 191 | 196 | +5 | +2.6 | 78,000 | |
200 | 202 | 190 | 191 | -9 | -4.5 | 254,000 | |
189 | 201 | 189 | 200 | +7 | +3.6 | 168,000 | |
205 | 209 | 188 | 193 | -16 | -7.7 | 175,000 | |
214 | 215 | 204 | 209 | -5 | -2.3 | 104,000 | |
232 | 232 | 200 | 214 | -16 | -7.0 | 272,000 | |
227 | 241 | 227 | 230 | +1 | +0.4 | 139,000 | |
256 | 256 | 218 | 229 | -16 | -6.5 | 193,000 | |
250 | 256 | 230 | 245 | -7 | -2.8 | 364,000 | |
253 | 262 | 249 | 252 | -1 | -0.4 | 780,000 | |
244 | 255 | 244 | 253 | +8 | +3.3 | 482,000 | |
231 | 257 | 231 | 245 | +12 | +5.2 | 762,000 | |
233 | 241 | 227 | 233 | -6 | -2.5 | 213,000 | |
265 | 265 | 208 | 239 | -31 | -11.5 | 634,000 | |
252 | 292 | 240 | 270 | +19 | +7.6 | 1,860,000 | |
244 | 255 | 240 | 251 | +7 | +2.9 | 587,000 | |
240 | 249 | 240 | 244 | +2 | +0.8 | 276,000 | |
241 | 254 | 236 | 242 | +1 | +0.4 | 503,000 | |
248 | 253 | 225 | 241 | -6 | -2.4 | 615,000 | |
233 | 259 | 229 | 247 | +14 | +6.0 | 1,102,000 | |
215 | 268 | 214 | 233 | +18 | +8.4 | 2,439,000 | |
206 | 219 | 205 | 215 | +9 | +4.4 | 396,000 | |
208 | 209 | 196 | 206 | +4 | +2.0 | 339,000 | |
217 | 220 | 196 | 202 | -14 | -6.5 | 480,000 | |
219 | 243 | 215 | 216 | -3 | -1.4 | 963,000 | |
200 | 224 | 196 | 219 | +13 | +6.3 | 750,000 | |
193 | 212 | 190 | 206 | +14 | +7.3 | 423,000 | |
184 | 199 | 182 | 192 | +9 | +4.9 | 220,000 |