52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 300 | 304 | +2 | +0.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 191 | 206 | -10 | -4.6 | 70,000 | |
219 | 221 | 210 | 216 | +1 | +0.5 | 79,000 | |
230 | 230 | 190 | 215 | -33 | -13.3 | 31,000 | |
234 | 252 | 230 | 248 | +16 | +6.9 | 30,000 | |
245 | 254 | 232 | 232 | -26 | -10.1 | 54,000 | |
265 | 270 | 242 | 258 | -9 | -3.4 | 84,000 | |
233 | 285 | 220 | 267 | +35 | +15.1 | 388,000 | |
223 | 232 | 217 | 232 | +17 | +7.9 | 70,000 | |
227 | 229 | 210 | 215 | -12 | -5.3 | 76,000 | |
211 | 230 | 210 | 227 | +9 | +4.1 | 80,000 | |
215 | 218 | 210 | 218 | +3 | +1.4 | 26,000 | |
225 | 225 | 201 | 215 | -12 | -5.3 | 151,000 | |
226 | 235 | 226 | 227 | 0 | 0.0 | 51,000 | |
218 | 238 | 215 | 227 | +9 | +4.1 | 86,000 | |
225 | 226 | 218 | 218 | -7 | -3.1 | 28,000 | |
231 | 240 | 219 | 225 | -1 | -0.4 | 33,000 | |
253 | 268 | 226 | 226 | -26 | -10.3 | 82,000 | |
235 | 255 | 235 | 252 | +17 | +7.2 | 116,000 | |
215 | 244 | 210 | 235 | +20 | +9.3 | 87,000 | |
227 | 232 | 215 | 215 | -12 | -5.3 | 70,000 | |
219 | 250 | 213 | 227 | +12 | +5.6 | 86,000 | |
232 | 245 | 210 | 215 | -15 | -6.5 | 94,000 | |
229 | 260 | 225 | 230 | 0 | 0.0 | 99,000 | |
255 | 261 | 225 | 230 | -36 | -13.5 | 176,000 | |
268 | 280 | 236 | 266 | -15 | -5.3 | 109,000 | |
281 | 283 | 252 | 281 | -14 | -4.7 | 69,000 | |
300 | 300 | 284 | 295 | -25 | -7.8 | 134,000 | |
295 | 325 | 280 | 320 | +25 | +8.5 | 49,000 | |
280 | 430 | 270 | 295 | +15 | +5.4 | 766,000 | |
250 | 310 | 250 | 280 | - | - | 188,000 |