38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,150 | 26,950 | 27,100 | -375 | -1.4 | 2,043 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,510 | 14,020 | 11,650 | 13,900 | +1,330 | +10.6 | 50,235 | |
12,750 | 12,810 | 12,310 | 12,570 | +60 | +0.5 | 6,651 | |
12,960 | 13,140 | 12,240 | 12,510 | -470 | -3.6 | 25,070 | |
13,040 | 13,280 | 12,790 | 12,980 | -50 | -0.4 | 11,014 | |
12,300 | 13,310 | 12,090 | 13,030 | +990 | +8.2 | 42,620 | |
12,200 | 12,480 | 11,320 | 12,040 | -350 | -2.8 | 38,545 | |
12,200 | 12,420 | 11,700 | 12,390 | -40 | -0.3 | 16,893 | |
12,150 | 12,770 | 11,910 | 12,430 | +300 | +2.5 | 49,924 | |
10,650 | 12,200 | 10,550 | 12,130 | +1,450 | +13.6 | 39,212 | |
10,600 | 10,900 | 9,650 | 10,680 | +380 | +3.7 | 51,117 | |
12,090 | 12,090 | 9,780 | 10,300 | -2,090 | -16.9 | 81,318 | |
12,540 | 12,670 | 11,600 | 12,390 | -160 | -1.3 | 43,263 | |
12,330 | 12,860 | 11,680 | 12,550 | -80 | -0.6 | 54,895 | |
10,530 | 12,680 | 10,500 | 12,630 | +2,230 | +21.4 | 84,143 | |
10,750 | 11,220 | 10,120 | 10,400 | -500 | -4.6 | 65,905 | |
12,630 | 12,630 | 9,820 | 10,900 | -1,750 | -13.8 | 156,760 | |
12,560 | 13,230 | 12,260 | 12,650 | +60 | +0.5 | 69,196 | |
13,160 | 13,310 | 12,550 | 12,590 | -710 | -5.3 | 45,672 | |
12,930 | 13,550 | 12,810 | 13,300 | +170 | +1.3 | 21,845 | |
12,800 | 13,320 | 12,550 | 13,130 | +120 | +0.9 | 44,665 | |
13,490 | 13,600 | 12,650 | 13,010 | -510 | -3.8 | 62,397 | |
12,110 | 13,530 | 12,050 | 13,520 | +1,060 | +8.5 | 62,309 | |
12,920 | 13,080 | 12,070 | 12,460 | -890 | -6.7 | 58,653 | |
12,970 | 13,400 | 12,030 | 13,350 | +270 | +2.1 | 35,798 | |
12,340 | 13,080 | 12,250 | 13,080 | +770 | +6.3 | 28,827 | |
11,920 | 12,370 | 10,630 | 12,310 | +410 | +3.4 | 66,685 | |
12,040 | 12,400 | 11,840 | 11,900 | -70 | -0.6 | 27,071 | |
11,340 | 12,040 | 10,890 | 11,970 | +250 | +2.1 | 49,415 | |
11,710 | 12,080 | 11,690 | 11,720 | +10 | +0.1 | 24,929 | |
11,550 | 11,890 | 11,520 | 11,710 | +240 | +2.1 | 11,174 |