38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,150 | 26,950 | 27,100 | -375 | -1.4 | 2,043 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,900 | 33,900 | 31,210 | 31,370 | -1,180 | -3.6 | 110,289 | |
29,890 | 32,800 | 29,370 | 32,550 | +1,500 | +4.8 | 156,736 | |
32,250 | 32,400 | 29,750 | 31,050 | -1,300 | -4.0 | 142,368 | |
31,650 | 32,500 | 31,200 | 32,350 | +1,050 | +3.4 | 81,268 | |
30,850 | 31,700 | 29,890 | 31,300 | +750 | +2.5 | 134,130 | |
30,900 | 31,300 | 28,530 | 30,550 | -400 | -1.3 | 122,579 | |
30,300 | 31,600 | 29,170 | 30,950 | +1,100 | +3.7 | 137,615 | |
28,340 | 30,350 | 28,260 | 29,850 | +1,410 | +5.0 | 114,730 | |
25,240 | 28,700 | 24,420 | 28,440 | +3,040 | +12.0 | 151,282 | |
23,270 | 26,730 | 23,200 | 25,400 | +1,480 | +6.2 | 147,176 | |
24,430 | 25,490 | 23,700 | 23,920 | -290 | -1.2 | 163,795 | |
23,230 | 24,490 | 23,060 | 24,210 | +1,160 | +5.0 | 205,986 | |
18,550 | 23,940 | 18,450 | 23,050 | +4,750 | +26.0 | 584,242 | |
20,480 | 22,030 | 18,270 | 18,300 | -1,390 | -7.1 | 389,554 | |
21,580 | 22,520 | 19,010 | 19,690 | -2,370 | -10.7 | 346,168 | |
18,580 | 22,090 | 18,420 | 22,060 | +3,690 | +20.1 | 328,281 | |
17,770 | 19,360 | 17,420 | 18,370 | +930 | +5.3 | 324,824 | |
17,340 | 20,600 | 16,370 | 17,440 | -60 | -0.3 | 931,679 | |
15,970 | 18,040 | 14,700 | 17,500 | +650 | +3.9 | 676,127 | |
13,060 | 16,890 | 12,270 | 16,850 | +3,060 | +22.2 | 1,078,412 | |
19,790 | 22,000 | 9,370 | 13,790 | -6,050 | -30.5 | 1,800,972 | |
24,900 | 26,900 | 19,700 | 19,840 | -6,050 | -23.4 | 272,917 | |
25,200 | 26,870 | 24,510 | 25,890 | +420 | +1.6 | 77,003 | |
24,670 | 25,660 | 23,580 | 25,470 | +930 | +3.8 | 47,864 | |
22,840 | 24,740 | 22,830 | 24,540 | +1,370 | +5.9 | 57,387 | |
22,930 | 23,190 | 21,540 | 23,170 | +370 | +1.6 | 149,495 | |
21,940 | 23,640 | 21,650 | 22,800 | +710 | +3.2 | 105,159 | |
23,090 | 23,270 | 20,350 | 22,090 | -1,720 | -7.2 | 205,795 | |
23,240 | 24,070 | 22,850 | 23,810 | +1,160 | +5.1 | 42,420 | |
19,770 | 23,070 | 19,700 | 22,650 | +2,430 | +12.0 | 37,275 |