38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,150 | 26,950 | 27,100 | -375 | -1.4 | 2,043 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,650 | 22,650 | 20,210 | 20,220 | -2,670 | -11.7 | 25,691 | |
22,200 | 23,150 | 22,200 | 22,890 | +1,170 | +5.4 | 36,147 | |
22,080 | 22,540 | 21,180 | 21,720 | -400 | -1.8 | 31,222 | |
20,740 | 22,620 | 20,670 | 22,120 | +1,460 | +7.1 | 45,116 | |
17,200 | 20,860 | 17,050 | 20,660 | +2,550 | +14.1 | 42,992 | |
22,660 | 22,770 | 15,620 | 18,110 | -3,490 | -16.2 | 78,079 | |
21,600 | 23,360 | 20,030 | 21,600 | +290 | +1.4 | 62,023 | |
24,240 | 24,670 | 20,350 | 21,310 | -2,920 | -12.1 | 47,028 | |
23,060 | 24,690 | 22,900 | 24,230 | +910 | +3.9 | 20,182 | |
22,180 | 23,410 | 21,710 | 23,320 | +1,210 | +5.5 | 28,339 | |
20,630 | 22,460 | 20,020 | 22,110 | +1,570 | +7.6 | 37,152 | |
21,000 | 22,350 | 20,350 | 20,540 | -730 | -3.4 | 33,893 | |
20,560 | 22,200 | 20,400 | 21,270 | +470 | +2.3 | 30,791 | |
20,530 | 21,820 | 19,750 | 20,800 | +280 | +1.4 | 49,245 | |
22,430 | 23,190 | 19,880 | 20,520 | -2,600 | -11.2 | 62,054 | |
24,770 | 24,860 | 19,750 | 23,120 | -1,330 | -5.4 | 97,239 | |
22,540 | 25,740 | 22,520 | 24,450 | +1,970 | +8.8 | 89,480 | |
21,550 | 22,580 | 21,130 | 22,480 | +1,500 | +7.1 | 41,734 | |
20,080 | 20,990 | 19,760 | 20,980 | +910 | +4.5 | 18,762 | |
18,500 | 20,270 | 18,430 | 20,070 | +1,670 | +9.1 | 15,471 | |
17,760 | 18,500 | 17,440 | 18,400 | +750 | +4.2 | 7,986 | |
17,780 | 18,090 | 17,360 | 17,650 | -40 | -0.2 | 10,665 | |
16,940 | 17,690 | 16,870 | 17,690 | +820 | +4.9 | 8,242 | |
16,460 | 17,220 | 16,420 | 16,870 | +410 | +2.5 | 15,318 | |
16,430 | 16,660 | 15,870 | 16,460 | +10 | +0.1 | 19,832 | |
16,100 | 16,560 | 15,580 | 16,450 | +310 | +1.9 | 38,910 | |
16,350 | 16,870 | 15,800 | 16,140 | -260 | -1.6 | 44,176 | |
14,910 | 16,430 | 14,820 | 16,400 | +1,440 | +9.6 | 49,564 | |
15,040 | 15,370 | 14,730 | 14,960 | -90 | -0.6 | 31,637 | |
13,960 | 15,280 | 13,920 | 15,050 | +1,150 | +8.3 | 33,478 |