2040 NYダウブル 東証EN 13:30
17,400円
前日比
+30 (+0.17%)
比較される銘柄: VR法人楽天WブルMX東海
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 17,430 (17/07/18)
年初来安値: 14,730 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 17,390 17,400 17,350 17,400 +30 +0.2 173

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 17,380 17,390 17,320 17,370 +90 +0.5 185
17/07/19 17,270 17,280 17,220 17,280 -50 -0.3 268
17/07/18 17,370 17,430 17,320 17,330 +70 +0.4 427
17/07/14 17,220 17,270 17,200 17,260 +100 +0.6 710
17/07/13 17,100 17,200 17,100 17,160 +180 +1.1 2,055
17/07/12 16,990 17,080 16,980 16,980 -40 -0.2 288
17/07/11 17,000 17,020 16,980 17,020 -30 -0.2 251
17/07/10 17,070 17,070 17,050 17,050 +180 +1.1 169
17/07/07 16,880 16,970 16,870 16,870 -230 -1.3 278
17/07/06 17,160 17,160 17,100 17,100 -80 -0.5 136
17/07/05 17,170 17,180 17,130 17,180 +40 +0.2 55
17/07/04 17,100 17,180 17,100 17,140 +190 +1.1 587
17/07/03 16,940 17,010 16,940 16,950 +80 +0.5 577
17/06/30 16,890 16,890 16,800 16,870 -280 -1.6 843
17/06/29 17,160 17,160 17,070 17,150 +240 +1.4 664
17/06/28 16,920 16,930 16,880 16,910 -140 -0.8 235
17/06/27 17,060 17,070 17,000 17,050 +30 +0.2 367
17/06/26 16,980 17,020 16,980 17,020 +30 +0.2 686
17/06/23 17,010 17,010 16,990 16,990 -20 -0.1 330
17/06/22 17,090 17,090 17,010 17,010 -100 -0.6 275
17/06/21 17,180 17,180 17,110 17,110 -100 -0.6 720
17/06/20 17,180 17,220 17,170 17,210 +220 +1.3 737
17/06/19 17,000 17,070 16,970 16,990 -30 -0.2 2,131
17/06/16 17,010 17,070 16,960 17,020 +30 +0.2 203
17/06/15 16,950 17,000 16,930 16,990 +70 +0.4 1,821
17/06/14 16,830 16,920 16,830 16,920 +170 +1.0 674
17/06/13 16,770 16,790 16,750 16,750 0 0.0 911
17/06/12 16,700 16,780 16,700 16,750 +80 +0.5 746
17/06/09 16,620 16,680 16,620 16,670 -10 -0.1 393

日経平均