2040 NYダウブル 東証EN 15:00
20,280円
前日比
-10 (-0.05%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 20,400 (17/11/07)
年初来安値: 14,730 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 20,170 20,290 20,170 20,280 -10 0.0 1,494

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 20,370 20,370 20,290 20,290 +180 +0.9 1,117
17/11/21 20,040 20,110 20,040 20,110 +240 +1.2 369
17/11/20 19,950 20,010 19,870 19,870 -290 -1.4 2,491
17/11/17 20,130 20,160 20,070 20,160 +190 +1.0 1,590
17/11/16 19,760 19,970 19,760 19,970 -80 -0.4 1,596
17/11/15 20,070 20,070 19,950 20,050 -110 -0.5 223
17/11/14 20,060 20,160 20,060 20,160 +120 +0.6 698
17/11/13 20,200 20,200 20,040 20,040 -160 -0.8 770
17/11/10 20,120 20,200 20,110 20,200 -90 -0.4 699
17/11/09 20,310 20,370 20,290 20,290 -50 -0.2 586
17/11/08 20,350 20,350 20,260 20,340 -60 -0.3 162
17/11/07 20,360 20,400 20,260 20,400 +70 +0.3 1,563
17/11/06 20,250 20,340 20,250 20,330 +160 +0.8 589
17/11/02 20,190 20,190 20,030 20,170 -60 -0.3 336
17/11/01 20,080 20,230 20,080 20,230 +160 +0.8 462
17/10/31 20,000 20,070 20,000 20,070 -130 -0.6 269
17/10/30 20,170 20,200 20,120 20,200 +100 +0.5 450
17/10/27 20,070 20,210 20,030 20,100 +30 +0.1 1,548
17/10/26 20,150 20,150 20,050 20,070 -150 -0.7 1,139
17/10/25 20,260 20,270 20,150 20,220 +200 +1.0 1,218
17/10/24 20,030 20,030 19,960 20,020 -40 -0.2 307
17/10/23 20,100 20,100 19,920 20,060 +190 +1.0 1,702
17/10/20 19,770 19,940 19,660 19,870 +110 +0.6 687
17/10/19 19,770 19,800 19,660 19,760 +220 +1.1 2,124
17/10/18 19,550 19,550 19,450 19,540 +120 +0.6 507
17/10/17 19,410 19,430 19,340 19,420 +100 +0.5 987
17/10/16 19,300 19,340 19,200 19,320 +60 +0.3 413
17/10/13 19,260 19,260 19,130 19,260 -10 -0.1 422
17/10/12 19,280 19,280 19,250 19,270 +30 +0.2 530

日経平均