2040 NYダウブル 東証EN 15:00
22,950円
前日比
+480 (+2.14%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 25,740 (18/01/29)
昨年来安値: 14,730 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 22,970 22,980 22,850 22,950 +480 +2.1 6,761

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 22,270 22,490 22,170 22,470 +500 +2.3 5,136
18/02/14 21,890 21,970 21,760 21,970 +510 +2.4 3,096
18/02/13 21,600 21,730 21,450 21,460 +520 +2.5 3,940
18/02/09 20,610 20,980 20,600 20,940 -1,220 -5.5 7,388
18/02/08 21,660 22,180 21,660 22,160 +400 +1.8 4,323
18/02/07 22,220 22,250 21,700 21,760 +1,620 +8.0 8,218
18/02/06 21,010 21,290 19,750 20,140 -3,370 -14.3 16,344
18/02/05 23,000 23,510 22,920 23,510 -1,050 -4.3 9,211
18/02/02 24,770 24,770 24,500 24,560 -290 -1.2 4,162
18/02/01 24,770 24,860 24,700 24,850 +400 +1.6 2,721
18/01/31 24,450 24,710 24,440 24,450 -500 -2.0 12,783
18/01/30 25,190 25,330 24,790 24,950 -680 -2.7 6,541
18/01/29 25,670 25,740 25,510 25,630 +370 +1.5 7,029
18/01/26 25,140 25,290 25,120 25,260 +290 +1.2 4,973
18/01/25 24,910 24,980 24,860 24,970 +90 +0.4 3,274
18/01/24 24,880 24,910 24,810 24,880 -80 -0.3 4,157
18/01/23 24,900 24,960 24,760 24,960 +540 +2.2 7,380
18/01/22 24,440 24,550 24,410 24,420 +70 +0.3 2,810
18/01/19 24,410 24,540 24,240 24,350 -240 -1.0 4,315
18/01/18 24,820 24,820 24,520 24,590 +170 +0.7 5,244
18/01/17 24,090 24,420 24,030 24,420 -170 -0.7 5,850
18/01/16 24,520 24,590 24,490 24,590 +150 +0.6 2,363
18/01/15 24,460 24,460 24,190 24,440 +620 +2.6 6,405
18/01/12 23,740 23,830 23,650 23,820 +310 +1.3 3,462
18/01/11 23,400 23,510 23,400 23,510 +10 0.0 1,303
18/01/10 23,500 23,500 23,400 23,500 +220 +0.9 914
18/01/09 23,320 23,320 23,200 23,280 +290 +1.3 4,959
18/01/05 22,910 22,990 22,860 22,990 +300 +1.3 1,780
18/01/04 22,540 22,690 22,520 22,690 +210 +0.9 3,938

日経平均