2040 NYダウブル 東証EN 15:00
18,340円
前日比
-120 (-0.65%)
比較される銘柄: 日興Aリート純銀信託日興除く金融
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 18,500 (17/09/20)
年初来安値: 14,730 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 18,410 18,410 18,300 18,340 -120 -0.7 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 18,500 18,500 18,460 18,460 -40 -0.2 430
17/09/20 18,500 18,500 18,410 18,500 +60 +0.3 412
17/09/19 18,440 18,470 18,300 18,440 +240 +1.3 844
17/09/15 18,020 18,200 18,020 18,200 +170 +0.9 524
17/09/14 18,010 18,140 18,010 18,030 +60 +0.3 690
17/09/13 17,940 17,980 17,940 17,970 +70 +0.4 417
17/09/12 17,810 17,900 17,810 17,900 +330 +1.9 937
17/09/11 17,560 17,680 17,560 17,570 +60 +0.3 115
17/09/08 17,530 17,530 17,510 17,510 +40 +0.2 28
17/09/07 17,510 17,520 17,470 17,470 +20 +0.1 53
17/09/06 17,550 17,550 17,440 17,450 -300 -1.7 699
17/09/05 17,750 17,750 17,690 17,750 +10 +0.1 117
17/09/04 17,670 17,740 17,670 17,740 -20 -0.1 198
17/09/01 17,760 17,800 17,760 17,760 +110 +0.6 290
17/08/31 17,600 17,650 17,600 17,650 +70 +0.4 156
17/08/30 17,600 17,660 17,580 17,580 +30 +0.2 455
17/08/29 17,470 17,560 17,380 17,550 -40 -0.2 854
17/08/28 17,580 17,590 17,580 17,590 +20 +0.1 45
17/08/25 17,500 17,570 17,500 17,570 +50 +0.3 128
17/08/24 17,500 17,580 17,490 17,520 -130 -0.7 884
17/08/23 17,630 17,770 17,610 17,650 +110 +0.6 410
17/08/22 17,390 17,540 17,390 17,540 +130 +0.7 73
17/08/21 17,510 17,510 17,360 17,410 -130 -0.7 403
17/08/18 17,430 17,540 17,430 17,540 -370 -2.1 1,247
17/08/17 17,870 17,920 17,870 17,910 +70 +0.4 192
17/08/16 17,930 17,930 17,840 17,840 -100 -0.6 13
17/08/15 17,950 17,950 17,860 17,940 +190 +1.1 884
17/08/14 17,760 17,830 17,610 17,750 -160 -0.9 528
17/08/10 17,940 18,020 17,910 17,910 -130 -0.7 1,295

日経平均