2040 NYダウブル 東証EN 15:00
14,020円
前日比
+10 (+0.07%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,020 (16/11/25)
年初来安値: 9,650 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 14,010 14,050 14,000 14,020 +10 +0.1 828

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 13,960 14,020 13,960 14,010 +110 +0.8 1,546
16/11/30 13,960 13,960 13,890 13,900 -30 -0.2 899
16/11/29 13,910 13,930 13,900 13,930 -60 -0.4 6,032
16/11/28 14,000 14,000 13,930 13,990 -20 -0.1 1,977
16/11/25 13,970 14,020 13,920 14,010 +90 +0.6 3,420
16/11/24 13,870 13,920 13,830 13,920 +170 +1.2 2,183
16/11/22 13,650 13,750 13,630 13,750 +210 +1.6 2,439
16/11/21 13,510 13,550 13,510 13,540 +10 +0.1 1,629
16/11/18 13,520 13,560 13,520 13,530 +20 +0.1 989
16/11/17 13,480 13,550 13,480 13,510 -50 -0.4 230
16/11/16 13,550 13,620 13,550 13,560 +20 +0.1 589
16/11/15 13,520 13,550 13,460 13,540 -70 -0.5 758
16/11/14 13,510 13,640 13,510 13,610 +190 +1.4 2,481
16/11/11 13,470 13,490 13,380 13,420 +250 +1.9 3,870
16/11/10 13,020 13,220 13,010 13,170 +1,390 +11.8 9,774
16/11/09 12,830 12,880 11,650 11,780 -830 -6.6 5,932
16/11/08 12,640 12,640 12,540 12,610 +160 +1.3 2,026
16/11/07 12,440 12,460 12,350 12,450 +220 +1.8 2,967
16/11/04 12,230 12,230 12,200 12,230 -10 -0.1 510
16/11/02 12,340 12,340 12,230 12,240 -330 -2.6 1,496
16/11/01 12,510 12,570 12,510 12,570 0 0.0 34
16/10/31 12,470 12,600 12,470 12,570 +60 +0.5 144
16/10/28 12,530 12,530 12,510 12,510 -10 -0.1 305
16/10/27 12,550 12,560 12,520 12,520 +40 +0.3 16
16/10/26 12,530 12,530 12,470 12,480 -120 -1.0 294
16/10/25 12,580 12,630 12,580 12,600 +110 +0.9 102
16/10/24 12,560 12,560 12,490 12,490 -10 -0.1 256
16/10/21 12,590 12,590 12,500 12,500 -100 -0.8 195
16/10/20 12,580 12,630 12,580 12,600 +100 +0.8 253

日経平均