2040 NYダウブル 東証EN 15:00
16,190円
前日比
+90 (+0.56%)
比較される銘柄: iS米債7HETFSコン野村機械
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 16,870 (17/03/02)
昨年来安値: 9,650 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 16,060 16,190 16,060 16,190 +90 +0.6 901

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 16,080 16,110 16,070 16,100 +80 +0.5 678
17/03/22 16,010 16,100 15,980 16,020 -480 -2.9 4,956
17/03/21 16,430 16,510 16,430 16,500 -20 -0.1 1,619
17/03/17 16,560 16,570 16,500 16,520 -120 -0.7 1,711
17/03/16 16,580 16,640 16,510 16,640 +230 +1.4 4,899
17/03/15 16,380 16,490 16,360 16,410 +50 +0.3 2,143
17/03/14 16,370 16,440 16,360 16,360 -90 -0.5 1,092
17/03/13 16,400 16,490 16,400 16,450 -60 -0.4 599
17/03/10 16,490 16,530 16,430 16,510 +110 +0.7 785
17/03/09 16,370 16,400 16,360 16,400 +10 +0.1 434
17/03/08 16,500 16,500 16,390 16,390 -200 -1.2 1,850
17/03/07 16,520 16,590 16,520 16,590 +70 +0.4 564
17/03/06 16,450 16,530 16,450 16,520 -50 -0.3 709
17/03/03 16,600 16,650 16,500 16,570 -290 -1.7 5,469
17/03/02 16,870 16,870 16,770 16,860 +410 +2.5 5,801
17/03/01 16,350 16,460 16,320 16,450 +50 +0.3 3,443
17/02/28 16,330 16,430 16,320 16,400 +90 +0.6 1,517
17/02/27 16,320 16,390 16,280 16,310 -80 -0.5 2,846
17/02/24 16,320 16,390 16,310 16,390 +80 +0.5 2,433
17/02/23 16,280 16,350 16,250 16,310 +100 +0.6 1,164
17/02/22 16,260 16,260 16,180 16,210 +150 +0.9 2,994
17/02/21 16,090 16,170 16,060 16,060 +20 +0.1 1,359
17/02/20 16,070 16,090 15,990 16,040 -30 -0.2 2,461
17/02/17 16,060 16,080 16,000 16,070 -90 -0.6 4,158
17/02/16 16,090 16,160 16,050 16,160 +190 +1.2 5,536
17/02/15 15,960 15,970 15,870 15,970 +260 +1.7 4,088
17/02/14 15,810 15,810 15,700 15,710 +80 +0.5 5,225
17/02/13 15,640 15,670 15,550 15,630 +130 +0.8 4,447
17/02/10 15,440 15,510 15,380 15,500 +260 +1.7 2,890

日経平均