2040 NYダウブル 東証EN 15:00
21,550円
前日比
-300 (-1.37%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 25,740 (18/01/29)
年初来安値: 19,750 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 21,760 21,760 21,420 21,550 -300 -1.4 1,336

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 21,870 21,950 21,850 21,850 +110 +0.5 1,426
18/07/18 21,830 21,850 21,740 21,740 +120 +0.6 1,272
18/07/17 21,670 21,770 21,610 21,620 -60 -0.3 2,423
18/07/13 21,550 21,720 21,480 21,680 +340 +1.6 4,180
18/07/12 21,130 21,360 21,110 21,340 +260 +1.2 662
18/07/11 21,330 21,370 21,040 21,080 -210 -1.0 2,266
18/07/10 21,300 21,450 21,270 21,290 +390 +1.9 2,342
18/07/09 20,860 20,960 20,780 20,900 +180 +0.9 1,231
18/07/06 20,550 20,900 20,390 20,720 +530 +2.6 1,910
18/07/05 20,290 20,480 20,140 20,190 -160 -0.8 1,174
18/07/04 20,230 20,450 20,230 20,350 -120 -0.6 369
18/07/03 20,430 20,590 20,350 20,470 +240 +1.2 1,135
18/07/02 20,630 20,660 20,020 20,230 -310 -1.5 2,957
18/06/29 20,470 20,690 20,460 20,540 +80 +0.4 1,094
18/06/28 20,420 20,560 20,410 20,460 -140 -0.7 1,240
18/06/27 20,570 20,710 20,520 20,600 -100 -0.5 1,901
18/06/26 20,400 20,710 20,350 20,700 0 0.0 2,020
18/06/25 21,000 21,120 20,610 20,700 -250 -1.2 2,394
18/06/22 20,850 20,960 20,760 20,950 -300 -1.4 3,271
18/06/21 21,360 21,370 21,150 21,250 -220 -1.0 1,520
18/06/20 21,190 21,540 21,180 21,470 +280 +1.3 1,691
18/06/19 21,580 21,580 21,160 21,190 -470 -2.2 2,015
18/06/18 21,850 21,990 21,600 21,660 -360 -1.6 686
18/06/15 22,030 22,250 21,950 22,020 +70 +0.3 482
18/06/14 22,020 22,200 21,950 21,950 -320 -1.4 1,773
18/06/13 22,290 22,330 22,270 22,270 -10 0.0 413
18/06/12 22,350 22,350 22,260 22,280 +80 +0.4 954
18/06/11 22,160 22,300 22,160 22,200 +150 +0.7 1,615
18/06/08 22,160 22,240 22,050 22,050 +50 +0.2 3,202

日経平均