2040 NYダウブル 東証EN 15:00
21,550円
前日比
-160 (-0.74%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 25,740 (18/01/29)
年初来安値: 19,750 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 21,500 21,560 21,370 21,550 -160 -0.7 1,277

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 21,780 21,780 21,620 21,710 -50 -0.2 1,099
18/04/18 21,720 21,820 21,610 21,760 +220 +1.0 2,853
18/04/17 21,350 21,540 21,290 21,540 +430 +2.0 2,101
18/04/16 21,200 21,250 21,040 21,110 +10 0.0 1,156
18/04/13 21,050 21,100 20,970 21,100 +300 +1.4 1,906
18/04/12 20,730 20,860 20,700 20,800 -60 -0.3 1,261
18/04/11 21,020 21,020 20,800 20,860 0 0.0 2,946
18/04/10 20,390 20,940 20,300 20,860 +280 +1.4 2,306
18/04/09 20,490 20,670 20,470 20,580 -100 -0.5 2,679
18/04/06 20,550 20,820 20,530 20,680 -360 -1.7 3,705
18/04/05 20,920 21,100 20,800 21,040 +790 +3.9 4,023
18/04/04 20,280 20,310 20,210 20,250 +490 +2.5 3,396
18/04/03 19,850 19,900 19,750 19,760 -840 -4.1 5,568
18/04/02 20,530 20,700 20,530 20,600 +80 +0.4 1,132
18/03/30 20,500 20,650 20,480 20,520 +230 +1.1 1,518
18/03/29 20,320 20,320 20,150 20,290 +60 +0.3 977
18/03/28 20,270 20,400 20,080 20,230 -850 -4.0 3,001
18/03/27 20,880 21,080 20,880 21,080 +920 +4.6 2,513
18/03/26 19,890 20,200 19,880 20,160 0 0.0 2,030
18/03/23 20,100 20,270 20,100 20,160 -1,630 -7.5 6,824
18/03/22 21,670 21,820 21,670 21,790 +120 +0.6 1,365
18/03/20 21,520 21,750 21,500 21,670 -320 -1.5 2,758
18/03/19 22,030 22,100 21,930 21,990 -90 -0.4 635
18/03/16 22,170 22,180 22,020 22,080 +10 0.0 366
18/03/15 21,850 22,080 21,770 22,070 -240 -1.1 2,116
18/03/14 22,300 22,370 22,190 22,310 -480 -2.1 2,179
18/03/13 22,730 22,800 22,600 22,790 -400 -1.7 3,656
18/03/12 23,020 23,190 22,960 23,190 +1,000 +4.5 5,608
18/03/09 22,190 22,300 22,040 22,190 +200 +0.9 3,166

日経平均