37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,955 | 23,150 | 22,890 | 23,130 | -270 | -1.2 | 3,568 | |
23,250 | 23,400 | 23,215 | 23,400 | +815 | +3.6 | 5,700 | |
22,930 | 22,990 | 22,575 | 22,585 | -565 | -2.4 | 5,280 | |
23,080 | 23,150 | 22,915 | 23,150 | +305 | +1.3 | 2,228 | |
22,660 | 22,890 | 22,660 | 22,845 | -235 | -1.0 | 4,819 | |
23,050 | 23,150 | 23,010 | 23,080 | +275 | +1.2 | 1,650 | |
22,720 | 22,895 | 22,640 | 22,805 | -540 | -2.3 | 6,823 | |
23,000 | 23,360 | 23,000 | 23,345 | +375 | +1.6 | 7,356 | |
23,250 | 23,250 | 22,930 | 22,970 | -1,105 | -4.6 | 20,210 | |
24,080 | 24,110 | 23,950 | 24,075 | -130 | -0.5 | 9,872 | |
24,230 | 24,230 | 24,000 | 24,205 | -675 | -2.7 | 8,944 | |
24,655 | 24,880 | 24,655 | 24,880 | +250 | +1.0 | 5,128 | |
24,580 | 24,795 | 24,570 | 24,630 | +330 | +1.4 | 3,831 | |
24,300 | 24,300 | 24,190 | 24,300 | +285 | +1.2 | 2,178 | |
24,195 | 24,225 | 23,950 | 24,015 | +5 | 0.0 | 10,062 | |
23,880 | 24,025 | 23,800 | 24,010 | -300 | -1.2 | 5,477 | |
24,265 | 24,400 | 24,200 | 24,310 | +145 | +0.6 | 4,368 | |
24,190 | 24,235 | 24,155 | 24,165 | -560 | -2.3 | 8,361 | |
24,695 | 24,775 | 24,610 | 24,725 | -95 | -0.4 | 4,474 | |
24,810 | 24,835 | 24,700 | 24,820 | -490 | -1.9 | 7,514 | |
25,315 | 25,470 | 25,310 | 25,310 | -115 | -0.5 | 815 | |
25,370 | 25,680 | 25,350 | 25,425 | +115 | +0.5 | 885 | |
25,380 | 25,550 | 25,310 | 25,310 | -635 | -2.4 | 4,591 | |
26,090 | 26,090 | 25,895 | 25,945 | +215 | +0.8 | 1,661 | |
25,950 | 26,030 | 25,700 | 25,730 | -335 | -1.3 | 1,238 | |
26,100 | 26,110 | 26,045 | 26,065 | +650 | +2.6 | 5,602 | |
25,465 | 25,655 | 25,360 | 25,415 | -5 | -0.0 | 1,705 | |
25,545 | 25,590 | 25,335 | 25,420 | -465 | -1.8 | 5,747 | |
25,780 | 26,000 | 25,780 | 25,885 | -155 | -0.6 | 1,650 | |
25,970 | 26,050 | 25,950 | 26,040 | - | - | 19,212 |