38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,040 | 27,150 | 27,000 | 27,100 | +70 | +0.3 | 538 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 27,065 | 26,950 | 27,030 | -445 | -1.6 | 1,505 | |
27,400 | 27,700 | 27,385 | 27,475 | +75 | +0.3 | 455 | |
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 | |
27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 | |
27,700 | 27,800 | 27,700 | 27,770 | +140 | +0.5 | 1,296 | |
27,630 | 27,630 | 27,350 | 27,630 | +475 | +1.7 | 1,184 | |
27,105 | 27,240 | 26,990 | 27,155 | +415 | +1.6 | 840 | |
27,050 | 27,050 | 26,300 | 26,740 | -500 | -1.8 | 4,140 | |
27,125 | 27,240 | 27,085 | 27,240 | +85 | +0.3 | 862 | |
27,310 | 27,315 | 27,155 | 27,155 | +110 | +0.4 | 1,520 | |
27,000 | 27,145 | 26,915 | 27,045 | -650 | -2.3 | 3,820 | |
27,630 | 27,695 | 27,515 | 27,695 | -585 | -2.1 | 3,502 | |
28,055 | 28,300 | 28,055 | 28,280 | +30 | +0.1 | 1,334 | |
28,165 | 28,265 | 28,135 | 28,250 | -645 | -2.2 | 3,317 | |
28,895 | 28,950 | 28,690 | 28,895 | +85 | +0.3 | 607 | |
28,695 | 28,910 | 28,695 | 28,810 | +110 | +0.4 | 278 | |
28,980 | 28,980 | 28,550 | 28,700 | +170 | +0.6 | 447 | |
28,525 | 28,575 | 28,400 | 28,530 | -845 | -2.9 | 2,787 | |
29,305 | 29,410 | 29,260 | 29,375 | +85 | +0.3 | 1,173 | |
29,240 | 29,340 | 29,040 | 29,290 | -280 | -0.9 | 1,239 | |
29,465 | 29,585 | 29,335 | 29,570 | -500 | -1.7 | 1,112 | |
30,140 | 30,180 | 30,030 | 30,070 | +225 | +0.8 | 818 | |
29,860 | 29,860 | 29,840 | 29,845 | +40 | +0.1 | 701 | |
29,785 | 29,895 | 29,780 | 29,805 | +335 | +1.1 | 2,107 | |
29,295 | 29,560 | 29,295 | 29,470 | +65 | +0.2 | 1,124 | |
29,225 | 29,465 | 29,225 | 29,405 | +80 | +0.3 | 405 | |
29,475 | 29,625 | 29,325 | 29,325 | -650 | -2.2 | 979 | |
30,000 | 30,050 | 29,955 | 29,975 | +205 | +0.7 | 2,542 | |
29,630 | 29,770 | 29,610 | 29,770 | +1,295 | +4.5 | 4,339 |