37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,075 | 26,125 | 26,070 | 26,080 | +225 | +0.9 | 2,326 | |
25,880 | 25,925 | 25,850 | 25,855 | +135 | +0.5 | 1,603 | |
25,655 | 25,730 | 25,655 | 25,720 | +150 | +0.6 | 1,574 | |
25,595 | 25,625 | 25,570 | 25,570 | -255 | -1.0 | 1,545 | |
25,745 | 25,895 | 25,745 | 25,825 | +55 | +0.2 | 3,257 | |
25,785 | 25,845 | 25,750 | 25,770 | -130 | -0.5 | 2,762 | |
25,870 | 25,925 | 25,850 | 25,900 | +340 | +1.3 | 4,644 | |
25,500 | 25,580 | 25,495 | 25,560 | +560 | +2.2 | 6,225 | |
24,940 | 25,020 | 24,900 | 25,000 | +145 | +0.6 | 5,475 | |
24,805 | 24,880 | 24,800 | 24,855 | +125 | +0.5 | 2,595 | |
24,750 | 24,780 | 24,720 | 24,730 | +65 | +0.3 | 1,876 | |
24,765 | 24,800 | 24,665 | 24,665 | -60 | -0.2 | 1,569 | |
24,735 | 24,735 | 24,690 | 24,725 | +285 | +1.2 | 2,520 | |
24,395 | 24,525 | 24,385 | 24,440 | -85 | -0.3 | 1,460 | |
24,535 | 24,560 | 24,510 | 24,525 | +305 | +1.3 | 2,636 | |
24,280 | 24,300 | 24,220 | 24,220 | -110 | -0.5 | 880 | |
24,315 | 24,385 | 24,315 | 24,330 | -25 | -0.1 | 1,793 | |
24,370 | 24,410 | 24,285 | 24,355 | +105 | +0.4 | 5,023 | |
24,210 | 24,310 | 24,195 | 24,250 | +760 | +3.2 | 7,807 | |
23,520 | 23,530 | 23,485 | 23,490 | +190 | +0.8 | 3,435 | |
23,485 | 23,490 | 23,285 | 23,300 | +255 | +1.1 | 2,539 | |
22,970 | 23,065 | 22,910 | 23,045 | -245 | -1.1 | 2,066 | |
23,310 | 23,310 | 23,230 | 23,290 | +50 | +0.2 | 1,018 | |
23,310 | 23,345 | 23,240 | 23,240 | +60 | +0.3 | 1,911 | |
23,200 | 23,275 | 23,145 | 23,180 | -155 | -0.7 | 3,070 | |
23,255 | 23,380 | 23,200 | 23,335 | +750 | +3.3 | 5,575 | |
22,505 | 22,600 | 22,500 | 22,585 | +415 | +1.9 | 2,759 | |
22,195 | 22,200 | 22,100 | 22,170 | +135 | +0.6 | 3,574 | |
22,000 | 22,035 | 21,890 | 22,035 | +465 | +2.2 | 1,211 | |
21,535 | 21,580 | 21,505 | 21,570 | -545 | -2.5 | 3,147 |