38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,745 | 28,875 | 28,740 | 28,875 | +710 | +2.5 | 5,649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,975 | 23,975 | 23,775 | 23,835 | -185 | -0.8 | 2,517 | |
23,995 | 24,055 | 23,935 | 24,020 | -190 | -0.8 | 3,026 | |
24,105 | 24,220 | 24,000 | 24,210 | -350 | -1.4 | 2,333 | |
24,620 | 24,650 | 24,410 | 24,560 | -195 | -0.8 | 1,197 | |
24,740 | 24,780 | 24,720 | 24,755 | -150 | -0.6 | 1,272 | |
24,975 | 24,980 | 24,750 | 24,905 | -365 | -1.4 | 2,667 | |
25,210 | 25,275 | 25,060 | 25,270 | +425 | +1.7 | 2,969 | |
24,865 | 24,920 | 24,735 | 24,845 | -20 | -0.1 | 1,581 | |
24,820 | 24,900 | 24,690 | 24,865 | -30 | -0.1 | 696 | |
24,855 | 24,900 | 24,800 | 24,895 | +45 | +0.2 | 490 | |
24,880 | 24,880 | 24,725 | 24,850 | +130 | +0.5 | 1,015 | |
24,560 | 24,745 | 24,560 | 24,720 | +115 | +0.5 | 743 | |
24,555 | 24,745 | 24,555 | 24,605 | -225 | -0.9 | 3,225 | |
24,880 | 24,880 | 24,830 | 24,830 | -130 | -0.5 | 2,002 | |
24,935 | 25,070 | 24,935 | 24,960 | -115 | -0.5 | 730 | |
25,030 | 25,120 | 25,025 | 25,075 | +45 | +0.2 | 898 | |
24,915 | 25,030 | 24,905 | 25,030 | -170 | -0.7 | 1,255 | |
25,175 | 25,290 | 25,170 | 25,200 | +90 | +0.4 | 3,527 | |
25,105 | 25,215 | 25,065 | 25,110 | +330 | +1.3 | 3,447 | |
24,830 | 24,830 | 24,690 | 24,780 | +105 | +0.4 | 2,556 | |
24,595 | 24,695 | 24,500 | 24,675 | +310 | +1.3 | 1,810 | |
24,455 | 24,505 | 24,365 | 24,365 | -495 | -2.0 | 3,477 | |
24,900 | 24,900 | 24,625 | 24,860 | +5 | 0.0 | 1,754 | |
24,545 | 24,855 | 24,495 | 24,855 | +145 | +0.6 | 2,058 | |
24,770 | 24,770 | 24,530 | 24,710 | +45 | +0.2 | 2,130 | |
24,965 | 25,065 | 24,640 | 24,665 | -40 | -0.2 | 3,148 | |
24,570 | 25,075 | 24,570 | 24,705 | -450 | -1.8 | 4,344 | |
25,080 | 25,215 | 25,010 | 25,155 | -200 | -0.8 | 1,674 | |
25,475 | 25,475 | 25,300 | 25,355 | -520 | -2.0 | 4,701 | |
25,875 | 25,990 | 25,865 | 25,875 | +125 | +0.5 | 1,091 |