38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 938 | 904 | 932 | +31 | +3.4 | 220,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,290 | 3,395 | -25 | -0.7 | 93,614 | |
3,420 | 3,485 | 3,405 | 3,420 | -15 | -0.4 | 62,900 | |
3,600 | 3,600 | 3,435 | 3,435 | -135 | -3.8 | 136,618 | |
3,695 | 3,705 | 3,520 | 3,570 | -205 | -5.4 | 127,441 | |
3,615 | 3,805 | 3,580 | 3,775 | +80 | +2.2 | 81,967 | |
3,625 | 3,695 | 3,590 | 3,695 | +40 | +1.1 | 72,694 | |
3,680 | 3,705 | 3,610 | 3,655 | -90 | -2.4 | 71,488 | |
3,870 | 3,910 | 3,695 | 3,745 | -140 | -3.6 | 54,327 | |
3,830 | 3,935 | 3,780 | 3,885 | +115 | +3.1 | 59,532 | |
3,960 | 4,005 | 3,770 | 3,770 | -205 | -5.2 | 92,187 | |
3,840 | 4,000 | 3,830 | 3,975 | +135 | +3.5 | 85,387 | |
3,885 | 4,000 | 3,810 | 3,840 | -150 | -3.8 | 104,530 | |
3,945 | 4,125 | 3,900 | 3,990 | +15 | +0.4 | 140,739 | |
3,720 | 4,010 | 3,675 | 3,975 | +255 | +6.9 | 108,695 | |
3,700 | 3,870 | 3,650 | 3,720 | -165 | -4.2 | 160,288 | |
4,090 | 4,255 | 3,885 | 3,885 | -195 | -4.8 | 137,800 | |
4,285 | 4,285 | 4,005 | 4,080 | -195 | -4.6 | 72,485 | |
4,290 | 4,340 | 4,140 | 4,275 | -155 | -3.5 | 119,577 | |
4,455 | 4,455 | 4,385 | 4,430 | -65 | -1.4 | 95,253 | |
4,880 | 4,895 | 4,485 | 4,495 | -375 | -7.7 | 57,666 | |
4,875 | 4,885 | 4,820 | 4,870 | 0 | 0.0 | 23,048 | |
4,850 | 4,940 | 4,780 | 4,870 | +60 | +1.2 | 33,026 | |
4,870 | 4,870 | 4,715 | 4,810 | -150 | -3.0 | 30,900 | |
5,280 | 5,320 | 4,945 | 4,960 | -280 | -5.3 | 64,054 | |
5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 17,631 | |
5,280 | 5,490 | 5,210 | 5,300 | -20 | -0.4 | 62,505 | |
5,430 | 5,440 | 5,270 | 5,320 | -120 | -2.2 | 26,587 | |
5,520 | 5,580 | 5,380 | 5,440 | -60 | -1.1 | 27,514 | |
5,640 | 5,750 | 5,490 | 5,500 | -160 | -2.8 | 53,947 | |
5,880 | 5,880 | 5,510 | 5,660 | -400 | -6.6 | 81,965 |