38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 938 | 904 | 932 | +31 | +3.4 | 220,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,119 | 1,034 | 1,119 | +81 | +7.8 | 675,088 | |
1,031 | 1,046 | 1,015 | 1,038 | +6 | +0.6 | 568,163 | |
1,024 | 1,043 | 1,018 | 1,032 | +17 | +1.7 | 653,106 | |
1,057 | 1,064 | 1,008 | 1,015 | -56 | -5.2 | 442,638 | |
1,086 | 1,086 | 1,050 | 1,071 | -36 | -3.3 | 568,743 | |
1,134 | 1,142 | 1,107 | 1,107 | -37 | -3.2 | 401,335 | |
1,146 | 1,162 | 1,131 | 1,144 | -8 | -0.7 | 351,265 | |
1,136 | 1,165 | 1,131 | 1,152 | +24 | +2.1 | 424,470 | |
1,159 | 1,163 | 1,127 | 1,128 | -43 | -3.7 | 472,061 | |
1,202 | 1,214 | 1,160 | 1,171 | -50 | -4.1 | 621,309 | |
1,252 | 1,253 | 1,213 | 1,221 | -46 | -3.6 | 654,613 | |
1,314 | 1,314 | 1,262 | 1,267 | -21 | -1.6 | 392,009 | |
1,300 | 1,311 | 1,282 | 1,288 | -21 | -1.6 | 512,939 | |
1,328 | 1,333 | 1,301 | 1,309 | -19 | -1.4 | 433,622 | |
1,343 | 1,356 | 1,327 | 1,328 | -29 | -2.1 | 371,288 | |
1,344 | 1,365 | 1,326 | 1,357 | -1 | -0.1 | 982,462 | |
1,390 | 1,429 | 1,356 | 1,358 | -21 | -1.5 | 569,571 | |
1,354 | 1,390 | 1,353 | 1,379 | -26 | -1.9 | 437,639 | |
1,355 | 1,457 | 1,353 | 1,405 | +15 | +1.1 | 617,991 | |
1,421 | 1,439 | 1,355 | 1,390 | -19 | -1.3 | 446,314 | |
1,483 | 1,492 | 1,401 | 1,409 | -67 | -4.5 | 300,078 | |
1,464 | 1,482 | 1,424 | 1,476 | +93 | +6.7 | 505,443 | |
1,387 | 1,396 | 1,382 | 1,383 | -32 | -2.3 | 104,337 | |
1,386 | 1,448 | 1,358 | 1,415 | +6 | +0.4 | 695,424 | |
1,346 | 1,409 | 1,315 | 1,409 | +53 | +3.9 | 640,194 | |
1,380 | 1,384 | 1,344 | 1,356 | -44 | -3.1 | 762,152 | |
1,377 | 1,408 | 1,373 | 1,400 | -88 | -5.9 | 937,616 | |
1,568 | 1,583 | 1,476 | 1,488 | -77 | -4.9 | 186,857 | |
1,596 | 1,622 | 1,545 | 1,565 | +7 | +0.4 | 379,024 | |
1,413 | 1,598 | 1,413 | 1,558 | +128 | +9.0 | 868,923 |