2039 NEXT 原油ベア 東証EN 15:00
12,060円
前日比
-260 (-2.11%)
比較される銘柄: iシェア先進MX中小型野村ボベスパ
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,940 (17/06/22)
年初来安値: 10,230 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 12,080 12,120 12,060 12,060 -260 -2.1 3,499

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 12,380 12,400 12,270 12,320 -210 -1.7 3,627
17/06/27 12,560 12,590 12,520 12,530 -80 -0.6 2,148
17/06/26 12,680 12,690 12,560 12,610 -110 -0.9 2,734
17/06/23 12,770 12,790 12,720 12,720 -220 -1.7 3,084
17/06/22 12,890 12,940 12,860 12,940 +290 +2.3 9,053
17/06/21 12,590 12,650 12,560 12,650 +290 +2.3 10,925
17/06/20 12,340 12,370 12,290 12,360 +40 +0.3 1,577
17/06/19 12,290 12,340 12,270 12,320 0 0.0 1,780
17/06/16 12,420 12,430 12,300 12,320 -160 -1.3 2,954
17/06/15 12,510 12,530 12,460 12,480 +350 +2.9 9,077
17/06/14 12,140 12,160 12,120 12,130 +90 +0.7 2,833
17/06/13 12,080 12,120 12,020 12,040 0 0.0 9,870
17/06/12 12,060 12,070 12,040 12,040 -160 -1.3 1,500
17/06/09 12,230 12,250 12,170 12,200 +20 +0.2 4,659
17/06/08 12,130 12,180 12,100 12,180 +380 +3.2 9,963
17/06/07 11,800 11,830 11,760 11,800 -140 -1.2 3,944
17/06/06 11,750 11,940 11,730 11,940 +360 +3.1 16,185
17/06/05 11,700 11,710 11,520 11,580 +70 +0.6 8,601
17/06/02 11,520 11,540 11,470 11,510 +100 +0.9 4,818
17/06/01 11,440 11,450 11,390 11,410 +50 +0.4 11,283
17/05/31 11,280 11,360 11,260 11,360 +120 +1.1 5,088
17/05/30 11,170 11,250 11,150 11,240 -40 -0.4 5,389
17/05/29 11,160 11,280 11,140 11,280 -100 -0.9 5,062
17/05/26 11,290 11,390 11,260 11,380 +540 +5.0 25,529
17/05/25 10,850 10,850 10,780 10,840 +30 +0.3 4,966
17/05/24 10,860 10,870 10,800 10,810 -250 -2.3 9,224
17/05/23 10,990 11,060 10,950 11,060 +130 +1.2 6,407
17/05/22 10,960 10,980 10,890 10,930 -220 -2.0 7,695
17/05/19 11,210 11,240 11,130 11,150 -180 -1.6 4,503

日経平均