![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 5,320 | 年初来安値 | 3,650 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,815 | 3,770 | 3,770 | -45 | -1.2 | 20,556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,820 | 3,795 | 3,815 | -85 | -2.2 | 29,170 | |
3,910 | 3,930 | 3,900 | 3,900 | -25 | -0.6 | 7,396 | |
3,975 | 3,975 | 3,915 | 3,925 | -60 | -1.5 | 17,893 | |
3,960 | 4,005 | 3,945 | 3,985 | +10 | +0.3 | 17,172 | |
3,975 | 4,000 | 3,950 | 3,975 | +5 | +0.1 | 11,357 | |
3,925 | 3,970 | 3,925 | 3,970 | +30 | +0.8 | 11,345 | |
3,965 | 3,965 | 3,925 | 3,940 | 0 | 0.0 | 16,413 | |
3,950 | 3,975 | 3,915 | 3,940 | +70 | +1.8 | 38,324 | |
3,840 | 3,870 | 3,830 | 3,870 | +30 | +0.8 | 7,948 | |
3,845 | 3,875 | 3,820 | 3,840 | -115 | -2.9 | 18,890 | |
3,905 | 3,955 | 3,895 | 3,955 | +110 | +2.9 | 17,721 | |
3,890 | 3,895 | 3,840 | 3,845 | -40 | -1.0 | 13,150 | |
3,835 | 3,885 | 3,810 | 3,885 | -110 | -2.8 | 23,827 | |
3,885 | 4,000 | 3,845 | 3,995 | +5 | +0.1 | 30,942 | |
4,015 | 4,025 | 3,980 | 3,990 | 0 | 0.0 | 23,556 | |
3,920 | 3,990 | 3,915 | 3,990 | -120 | -2.9 | 37,219 | |
4,095 | 4,125 | 4,080 | 4,110 | +180 | +4.6 | 45,128 | |
3,920 | 3,940 | 3,910 | 3,930 | +15 | +0.4 | 3,312 | |
3,945 | 3,985 | 3,900 | 3,915 | -60 | -1.5 | 31,524 | |
3,995 | 4,010 | 3,935 | 3,975 | +190 | +5.0 | 56,809 | |
3,760 | 3,790 | 3,755 | 3,785 | +45 | +1.2 | 21,002 | |
3,750 | 3,770 | 3,740 | 3,740 | -35 | -0.9 | 2,961 | |
3,720 | 3,775 | 3,720 | 3,775 | +95 | +2.6 | 16,398 | |
3,720 | 3,725 | 3,675 | 3,680 | -40 | -1.1 | 11,525 | |
3,720 | 3,745 | 3,720 | 3,720 | -80 | -2.1 | 17,539 | |
3,795 | 3,815 | 3,780 | 3,800 | -65 | -1.7 | 8,014 | |
3,850 | 3,870 | 3,800 | 3,865 | +130 | +3.5 | 20,876 | |
3,790 | 3,800 | 3,720 | 3,735 | +35 | +0.9 | 31,647 | |
3,700 | 3,720 | 3,650 | 3,700 | -185 | -4.8 | 82,212 |