|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,710.91 | +82.90 | 105.35 | -1.09 | 26,252.24 | +49.51 | 2,883.44 | +3.10 |
| 0.40% | -1.02% | 0.19% | 0.11% | ||||
- トップ
- 原油ベア(2039)
- 時系列
ＮＥＸＴ 原油ベア(2039) 日足四本値
| 年初来高値 | 9,160 | |
|---|---|---|
| 年初来安値 | 6,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,020 | 8,050 | 7,990 | 8,040 | +10 | +0.1 | 2,227 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,960 | 8,040 | 7,930 | 8,030 | +20 | +0.2 | 1,874 | |
| 8,030 | 8,060 | 7,980 | 8,010 | -90 | -1.1 | 2,106 | |
| 8,130 | 8,160 | 8,090 | 8,100 | -90 | -1.1 | 2,151 | |
| 8,190 | 8,220 | 8,150 | 8,190 | -10 | -0.1 | 1,860 | |
| 8,280 | 8,310 | 8,180 | 8,200 | -30 | -0.4 | 4,151 | |
| 8,180 | 8,250 | 8,150 | 8,230 | +280 | +3.5 | 8,167 | |
| 7,860 | 7,970 | 7,860 | 7,950 | -360 | -4.3 | 5,590 | |
| 8,310 | 8,310 | 8,260 | 8,310 | -90 | -1.1 | 3,379 | |
| 8,350 | 8,420 | 8,340 | 8,400 | +110 | +1.3 | 9,202 | |
| 8,350 | 8,380 | 8,280 | 8,290 | +90 | +1.1 | 16,137 | |
| 8,210 | 8,220 | 8,140 | 8,200 | +240 | +3.0 | 5,057 | |
| 8,200 | 8,240 | 7,950 | 7,960 | -20 | -0.3 | 11,623 | |
| 7,880 | 7,990 | 7,880 | 7,980 | +150 | +1.9 | 9,990 | |
| 7,860 | 7,880 | 7,770 | 7,830 | +440 | +6.0 | 15,656 | |
| 7,430 | 7,460 | 7,350 | 7,390 | +70 | +1.0 | 2,296 | |
| 7,350 | 7,360 | 7,310 | 7,320 | -110 | -1.5 | 5,994 | |
| 7,420 | 7,450 | 7,420 | 7,430 | -90 | -1.2 | 761 | |
| 7,540 | 7,550 | 7,520 | 7,520 | +50 | +0.7 | 6,956 | |
| 7,500 | 7,530 | 7,470 | 7,470 | -80 | -1.1 | 1,399 | |
| 7,540 | 7,570 | 7,540 | 7,550 | +80 | +1.1 | 2,153 | |
| 7,450 | 7,500 | 7,450 | 7,470 | -130 | -1.7 | 3,552 | |
| 7,640 | 7,640 | 7,580 | 7,600 | +30 | +0.4 | 1,524 | |
| 7,610 | 7,660 | 7,570 | 7,570 | -160 | -2.1 | 7,091 | |
| 7,760 | 7,780 | 7,670 | 7,730 | +100 | +1.3 | 11,003 | |
| 7,670 | 7,670 | 7,620 | 7,630 | +130 | +1.7 | 6,203 | |
| 7,500 | 7,510 | 7,480 | 7,500 | +200 | +2.7 | 6,601 | |
| 7,330 | 7,340 | 7,300 | 7,300 | +130 | +1.8 | 9,822 | |
| 7,170 | 7,180 | 7,150 | 7,170 | -20 | -0.3 | 3,039 | |
| 7,180 | 7,190 | 7,110 | 7,190 | -130 | -1.8 | 15,511 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
