2039 NEXT 原油ベア 東証EN 15:00
10,760円
前日比
+100 (+0.94%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 26,000 (16/01/21)
昨年来安値: 10,220 (16/12/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 10,800 10,800 10,750 10,760 +100 +0.9 8,332

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 10,740 10,760 10,660 10,660 -30 -0.3 5,672
17/01/17 10,590 10,710 10,590 10,690 +50 +0.5 5,843
17/01/16 10,640 10,650 10,590 10,640 +150 +1.4 4,505
17/01/13 10,550 10,550 10,460 10,490 -200 -1.9 3,982
17/01/12 10,620 10,730 10,600 10,690 -130 -1.2 6,209
17/01/11 10,800 10,820 10,770 10,820 +250 +2.4 8,767
17/01/10 10,590 10,590 10,540 10,570 +270 +2.6 10,436
17/01/06 10,340 10,350 10,300 10,300 -20 -0.2 5,121
17/01/05 10,230 10,350 10,230 10,320 +60 +0.6 4,631
17/01/04 10,360 10,360 10,260 10,260 +10 +0.1 5,625
16/12/30 10,330 10,340 10,220 10,250 -70 -0.7 4,412
16/12/29 10,320 10,360 10,300 10,320 +20 +0.2 6,531
16/12/28 10,290 10,320 10,270 10,300 -130 -1.2 5,721
16/12/27 10,430 10,450 10,410 10,430 -30 -0.3 5,603
16/12/26 10,500 10,530 10,460 10,460 -30 -0.3 4,113
16/12/22 10,490 10,530 10,470 10,490 +100 +1.0 6,459
16/12/21 10,350 10,400 10,330 10,390 -140 -1.3 7,802
16/12/20 10,540 10,560 10,490 10,530 +100 +1.0 3,695
16/12/19 10,440 10,460 10,370 10,430 -130 -1.2 6,365
16/12/16 10,590 10,600 10,550 10,560 -100 -0.9 5,020
16/12/15 10,760 10,770 10,660 10,660 -50 -0.5 8,899
16/12/14 10,600 10,720 10,600 10,710 +160 +1.5 11,217
16/12/13 10,670 10,690 10,530 10,550 +80 +0.8 35,906
16/12/12 10,410 10,500 10,410 10,470 -630 -5.7 56,248
16/12/09 11,120 11,170 11,080 11,100 -310 -2.7 14,708
16/12/08 11,350 11,440 11,320 11,410 +220 +2.0 15,033
16/12/07 11,140 11,330 11,140 11,190 +80 +0.7 19,121
16/12/06 11,160 11,170 11,100 11,110 -170 -1.5 20,466
16/12/05 11,240 11,310 11,240 11,280 -140 -1.2 11,427

日経平均