2039 NEXT 原油ベア 東証EN 15:00
7,630円
前日比
-10 (-0.13%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 9,760 (18/02/14)
年初来安値: 7,170 (18/05/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 7,570 7,660 7,570 7,630 -10 -0.1 6,782

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 7,680 7,690 7,610 7,640 +70 +0.9 10,208
18/06/21 7,570 7,590 7,540 7,570 +40 +0.5 7,064
18/06/20 7,540 7,570 7,510 7,530 -70 -0.9 12,006
18/06/19 7,540 7,620 7,510 7,600 -90 -1.2 11,573
18/06/18 7,700 7,750 7,680 7,690 +270 +3.6 41,893
18/06/15 7,440 7,460 7,410 7,420 +10 +0.1 14,389
18/06/14 7,390 7,410 7,360 7,410 -30 -0.4 4,301
18/06/13 7,450 7,470 7,420 7,440 +80 +1.1 3,293
18/06/12 7,400 7,400 7,360 7,360 -100 -1.3 7,908
18/06/11 7,460 7,460 7,420 7,460 +40 +0.5 2,973
18/06/08 7,370 7,420 7,340 7,420 -90 -1.2 12,981
18/06/07 7,480 7,550 7,480 7,510 +40 +0.5 6,845
18/06/06 7,540 7,540 7,460 7,470 -60 -0.8 30,295
18/06/05 7,520 7,540 7,490 7,530 +50 +0.7 13,318
18/06/04 7,490 7,490 7,450 7,480 +30 +0.4 12,124
18/06/01 7,450 7,470 7,400 7,450 +10 +0.1 13,008
18/05/31 7,420 7,490 7,420 7,440 -260 -3.4 18,037
18/05/30 7,730 7,760 7,630 7,700 +30 +0.4 28,228
18/05/29 7,640 7,700 7,630 7,670 -70 -0.9 19,161
18/05/28 7,630 7,770 7,600 7,740 +370 +5.0 85,760
18/05/25 7,370 7,370 7,320 7,370 +80 +1.1 25,097
18/05/24 7,240 7,300 7,230 7,290 +30 +0.4 18,099
18/05/23 7,200 7,270 7,170 7,260 +80 +1.1 21,205
18/05/22 7,170 7,200 7,170 7,180 -20 -0.3 7,625
18/05/21 7,240 7,250 7,190 7,200 -10 -0.1 8,713
18/05/18 7,210 7,230 7,180 7,210 -60 -0.8 8,477
18/05/17 7,290 7,290 7,250 7,270 -110 -1.5 13,097
18/05/16 7,400 7,420 7,370 7,380 -70 -0.9 21,397
18/05/15 7,450 7,460 7,420 7,450 -170 -2.2 15,396

日経平均