2039 NEXT 原油ベア 東証EN 15:00
11,980円
前日比
+170 (+1.44%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 26,000 (16/01/21)
昨年来安値: 10,220 (16/12/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 11,800 12,000 11,800 11,980 +170 +1.4 5,639

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 11,880 11,890 11,810 11,810 +90 +0.8 16,840
17/03/23 11,790 11,870 11,670 11,720 -90 -0.8 26,878
17/03/22 11,770 11,820 11,710 11,810 +340 +3.0 8,814
17/03/21 11,520 11,540 11,460 11,470 +50 +0.4 7,401
17/03/17 11,440 11,450 11,400 11,420 +40 +0.4 2,458
17/03/16 11,370 11,400 11,360 11,380 0 0.0 14,886
17/03/15 11,400 11,450 11,360 11,380 -50 -0.4 6,093
17/03/14 11,430 11,470 11,390 11,430 -80 -0.7 10,374
17/03/13 11,450 11,520 11,410 11,510 +430 +3.9 22,550
17/03/10 11,070 11,140 11,070 11,080 +100 +0.9 26,803
17/03/09 11,000 11,040 10,960 10,980 +290 +2.7 15,437
17/03/08 10,660 10,700 10,650 10,690 +80 +0.8 2,118
17/03/07 10,620 10,640 10,600 10,610 -30 -0.3 1,693
17/03/06 10,630 10,670 10,620 10,640 -50 -0.5 1,792
17/03/03 10,710 10,740 10,670 10,690 +70 +0.7 10,555
17/03/02 10,540 10,620 10,540 10,620 +30 +0.3 5,331
17/03/01 10,620 10,650 10,560 10,590 -70 -0.7 4,197
17/02/28 10,710 10,710 10,650 10,660 -50 -0.5 3,660
17/02/27 10,790 10,810 10,680 10,710 +40 +0.4 7,397
17/02/24 10,700 10,730 10,650 10,670 -30 -0.3 2,628
17/02/23 10,810 10,810 10,680 10,700 +70 +0.7 17,518
17/02/22 10,600 10,640 10,600 10,630 -60 -0.6 5,060
17/02/21 10,680 10,690 10,650 10,690 -10 -0.1 2,339
17/02/20 10,750 10,760 10,700 10,700 -30 -0.3 4,983
17/02/17 10,680 10,730 10,660 10,730 +80 +0.8 7,814
17/02/16 10,660 10,660 10,640 10,650 +30 +0.3 2,077
17/02/15 10,590 10,650 10,560 10,620 -90 -0.8 2,615
17/02/14 10,650 10,720 10,650 10,710 +140 +1.3 5,139
17/02/13 10,490 10,570 10,490 10,570 -90 -0.8 9,859

日経平均