2039 NEXT 原油ベア 東証EN 15:00
11,310円
前日比
-50 (-0.44%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,000 (17/03/27)
年初来安値: 10,230 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 11,320 11,360 11,300 11,310 -50 -0.4 4,163

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 11,360 11,380 11,310 11,360 +250 +2.3 7,637
17/04/19 11,070 11,110 11,030 11,110 +180 +1.6 3,924
17/04/18 10,950 10,980 10,910 10,930 -110 -1.0 2,209
17/04/17 10,950 11,060 10,940 11,040 +140 +1.3 4,040
17/04/14 10,850 10,930 10,850 10,900 +40 +0.4 4,058
17/04/13 10,940 10,960 10,860 10,860 +80 +0.7 5,527
17/04/12 10,780 10,790 10,740 10,780 -10 -0.1 4,351
17/04/11 10,750 10,790 10,710 10,790 -20 -0.2 7,706
17/04/10 10,820 10,840 10,800 10,810 -40 -0.4 1,800
17/04/07 11,000 11,030 10,810 10,850 -330 -3.0 11,440
17/04/06 11,190 11,210 11,150 11,180 +70 +0.6 6,248
17/04/05 11,120 11,150 11,070 11,110 -310 -2.7 6,931
17/04/04 11,300 11,440 11,300 11,420 +220 +2.0 7,230
17/04/03 11,200 11,230 11,190 11,200 -60 -0.5 1,739
17/03/31 11,240 11,280 11,190 11,260 -130 -1.1 9,083
17/03/30 11,410 11,530 11,360 11,390 -220 -1.9 14,923
17/03/29 11,620 11,670 11,610 11,610 -180 -1.5 5,325
17/03/28 11,840 11,850 11,770 11,790 -190 -1.6 11,078
17/03/27 11,800 12,000 11,800 11,980 +170 +1.4 5,639
17/03/24 11,880 11,890 11,810 11,810 +90 +0.8 16,840
17/03/23 11,790 11,870 11,670 11,720 -90 -0.8 26,878
17/03/22 11,770 11,820 11,710 11,810 +340 +3.0 8,814
17/03/21 11,520 11,540 11,460 11,470 +50 +0.4 7,401
17/03/17 11,440 11,450 11,400 11,420 +40 +0.4 2,458
17/03/16 11,370 11,400 11,360 11,380 0 0.0 14,886
17/03/15 11,400 11,450 11,360 11,380 -50 -0.4 6,093
17/03/14 11,430 11,470 11,390 11,430 -80 -0.7 10,374
17/03/13 11,450 11,520 11,410 11,510 +430 +3.9 22,550
17/03/10 11,070 11,140 11,070 11,080 +100 +0.9 26,803

日経平均