2039 NEXT 原油ベア 東証EN 15:00
9,420円
前日比
-90 (-0.95%)
比較される銘柄: TPXベア純銀信託野村4百イン
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,940 (17/06/22)
年初来安値: 9,090 (17/12/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 9,440 9,440 9,400 9,420 -90 -0.9 5,573

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 9,470 9,510 9,470 9,510 +210 +2.3 18,462
17/12/13 9,260 9,320 9,260 9,300 +210 +2.3 10,300
17/12/12 9,250 9,250 9,090 9,090 -300 -3.2 22,385
17/12/11 9,390 9,400 9,370 9,390 -100 -1.1 6,306
17/12/08 9,530 9,540 9,440 9,490 -150 -1.6 7,870
17/12/07 9,630 9,650 9,610 9,640 +130 +1.4 14,117
17/12/06 9,470 9,510 9,450 9,510 +10 +0.1 5,435
17/12/05 9,490 9,500 9,460 9,500 +140 +1.5 4,579
17/12/04 9,360 9,400 9,340 9,360 -90 -1.0 4,602
17/12/01 9,500 9,510 9,430 9,450 -40 -0.4 6,691
17/11/30 9,530 9,540 9,470 9,490 -30 -0.3 9,844
17/11/29 9,530 9,530 9,500 9,520 0 0.0 5,001
17/11/28 9,490 9,530 9,480 9,520 +90 +1.0 6,587
17/11/27 9,410 9,450 9,400 9,430 -10 -0.1 5,482
17/11/24 9,430 9,460 9,430 9,440 +40 +0.4 16,324
17/11/22 9,420 9,440 9,390 9,400 -50 -0.5 7,944
17/11/21 9,500 9,510 9,430 9,450 +20 +0.2 3,912
17/11/20 9,480 9,490 9,430 9,430 -190 -2.0 10,336
17/11/17 9,540 9,630 9,530 9,620 +150 +1.6 8,695
17/11/16 9,610 9,610 9,450 9,470 -150 -1.6 22,155
17/11/15 9,560 9,630 9,490 9,620 +300 +3.2 46,372
17/11/14 9,310 9,330 9,290 9,320 +50 +0.5 20,615
17/11/13 9,250 9,270 9,240 9,270 +20 +0.2 5,113
17/11/10 9,280 9,300 9,250 9,250 -80 -0.9 12,835
17/11/09 9,270 9,350 9,250 9,330 +10 +0.1 15,016
17/11/08 9,270 9,320 9,270 9,320 +110 +1.2 7,600
17/11/07 9,260 9,260 9,190 9,210 -240 -2.5 18,467
17/11/06 9,500 9,500 9,410 9,450 -300 -3.1 23,493
17/11/02 9,720 9,760 9,700 9,750 +90 +0.9 7,495

日経平均