2039 NEXT 原油ベア 東証EN 15:00
10,710円
前日比
+40 (+0.37%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 26,000 (16/01/21)
昨年来安値: 10,220 (16/12/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 10,790 10,810 10,680 10,710 +40 +0.4 7,397

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 10,700 10,730 10,650 10,670 -30 -0.3 2,628
17/02/23 10,810 10,810 10,680 10,700 +70 +0.7 17,518
17/02/22 10,600 10,640 10,600 10,630 -60 -0.6 5,060
17/02/21 10,680 10,690 10,650 10,690 -10 -0.1 2,339
17/02/20 10,750 10,760 10,700 10,700 -30 -0.3 4,983
17/02/17 10,680 10,730 10,660 10,730 +80 +0.8 7,814
17/02/16 10,660 10,660 10,640 10,650 +30 +0.3 2,077
17/02/15 10,590 10,650 10,560 10,620 -90 -0.8 2,615
17/02/14 10,650 10,720 10,650 10,710 +140 +1.3 5,139
17/02/13 10,490 10,570 10,490 10,570 -90 -0.8 9,859
17/02/10 10,650 10,680 10,630 10,660 -150 -1.4 3,633
17/02/09 10,920 10,920 10,810 10,810 -170 -1.5 2,912
17/02/08 11,040 11,040 10,970 10,980 +210 +1.9 9,270
17/02/07 10,770 10,780 10,740 10,770 +200 +1.9 9,102
17/02/06 10,560 10,600 10,550 10,570 +10 +0.1 2,606
17/02/03 10,600 10,620 10,560 10,560 -80 -0.8 3,854
17/02/02 10,600 10,650 10,580 10,640 -120 -1.1 5,521
17/02/01 10,790 10,790 10,750 10,760 -10 -0.1 6,379
17/01/31 10,730 10,780 10,730 10,770 +90 +0.8 7,605
17/01/30 10,630 10,690 10,620 10,680 +210 +2.0 6,621
17/01/27 10,490 10,540 10,430 10,470 -180 -1.7 6,680
17/01/26 10,700 10,710 10,640 10,650 -40 -0.4 8,644
17/01/25 10,710 10,740 10,680 10,690 -70 -0.7 3,186
17/01/24 10,750 10,770 10,720 10,760 +60 +0.6 6,771
17/01/23 10,610 10,700 10,580 10,700 -30 -0.3 3,124
17/01/20 10,720 10,770 10,710 10,730 -30 -0.3 2,705
17/01/19 10,800 10,800 10,750 10,760 +100 +0.9 8,332
17/01/18 10,740 10,760 10,660 10,660 -30 -0.3 5,672
17/01/17 10,590 10,710 10,590 10,690 +50 +0.5 5,843

日経平均