37,734.86 | -725.22 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.40% | -0.11% | 0.76% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 917 | 913 | 914 | -1 | -0.1 | 9,026 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,562 | 1,550 | 1,554 | -66 | -4.1 | 57,014 | |
1,596 | 1,622 | 1,587 | 1,620 | +62 | +4.0 | 245,051 | |
1,565 | 1,576 | 1,552 | 1,558 | -25 | -1.6 | 101,986 | |
1,577 | 1,598 | 1,570 | 1,583 | +87 | +5.8 | 363,018 | |
1,498 | 1,502 | 1,492 | 1,496 | +20 | +1.4 | 170,611 | |
1,467 | 1,478 | 1,457 | 1,476 | +57 | +4.0 | 187,597 | |
1,413 | 1,435 | 1,413 | 1,419 | -11 | -0.8 | 45,711 | |
1,433 | 1,440 | 1,430 | 1,430 | +22 | +1.6 | 108,054 | |
1,406 | 1,412 | 1,405 | 1,408 | +10 | +0.7 | 85,844 | |
1,412 | 1,412 | 1,391 | 1,398 | +25 | +1.8 | 50,667 | |
1,378 | 1,385 | 1,369 | 1,373 | -23 | -1.6 | 143,810 | |
1,390 | 1,398 | 1,385 | 1,396 | -4 | -0.3 | 77,016 | |
1,400 | 1,404 | 1,398 | 1,400 | -9 | -0.6 | 58,468 | |
1,413 | 1,415 | 1,406 | 1,409 | -8 | -0.6 | 53,043 | |
1,424 | 1,430 | 1,415 | 1,417 | -18 | -1.3 | 43,767 | |
1,438 | 1,443 | 1,433 | 1,435 | +3 | +0.2 | 33,165 | |
1,422 | 1,437 | 1,421 | 1,432 | -15 | -1.0 | 161,077 | |
1,452 | 1,456 | 1,443 | 1,447 | -5 | -0.3 | 59,192 | |
1,448 | 1,453 | 1,443 | 1,452 | +3 | +0.2 | 32,056 | |
1,441 | 1,452 | 1,438 | 1,449 | +4 | +0.3 | 26,227 | |
1,453 | 1,459 | 1,442 | 1,445 | +7 | +0.5 | 103,353 | |
1,437 | 1,438 | 1,429 | 1,438 | +14 | +1.0 | 52,373 | |
1,439 | 1,439 | 1,422 | 1,424 | -25 | -1.7 | 106,320 | |
1,441 | 1,449 | 1,441 | 1,449 | +5 | +0.3 | 55,646 | |
1,445 | 1,448 | 1,440 | 1,444 | -8 | -0.6 | 80,958 | |
1,449 | 1,459 | 1,449 | 1,452 | -29 | -2.0 | 113,936 | |
1,479 | 1,481 | 1,474 | 1,481 | +12 | +0.8 | 25,417 | |
1,469 | 1,474 | 1,463 | 1,469 | -24 | -1.6 | 88,739 | |
1,487 | 1,496 | 1,487 | 1,493 | -11 | -0.7 | 34,772 | |
1,516 | 1,523 | 1,504 | 1,504 | - | - | 42,475 |