38,282.92 | +730.76 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.95% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 928 | 910 | 917 | +10 | +1.1 | 165,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 928 | 899 | 907 | -6 | -0.7 | 417,439 | |
925 | 939 | 913 | 913 | -9 | -1.0 | 273,791 | |
965 | 966 | 918 | 922 | -43 | -4.5 | 374,084 | |
986 | 986 | 963 | 965 | -21 | -2.1 | 206,849 | |
1,002 | 1,003 | 979 | 986 | -21 | -2.1 | 543,482 | |
1,051 | 1,057 | 1,001 | 1,007 | -24 | -2.3 | 429,259 | |
1,026 | 1,039 | 1,025 | 1,031 | -4 | -0.4 | 107,425 | |
1,050 | 1,052 | 1,030 | 1,035 | -1 | -0.1 | 140,137 | |
1,035 | 1,042 | 1,029 | 1,036 | -1 | -0.1 | 125,235 | |
1,039 | 1,055 | 1,031 | 1,037 | -9 | -0.9 | 390,326 | |
1,091 | 1,094 | 1,043 | 1,046 | -43 | -3.9 | 171,196 | |
1,032 | 1,090 | 1,030 | 1,089 | +30 | +2.8 | 418,970 | |
1,098 | 1,101 | 1,053 | 1,059 | -32 | -2.9 | 273,991 | |
1,120 | 1,122 | 1,091 | 1,091 | -20 | -1.8 | 206,596 | |
1,153 | 1,158 | 1,110 | 1,111 | -15 | -1.3 | 288,273 | |
1,128 | 1,136 | 1,121 | 1,126 | -30 | -2.6 | 111,245 | |
1,138 | 1,161 | 1,105 | 1,156 | +30 | +2.7 | 347,616 | |
1,155 | 1,166 | 1,117 | 1,126 | -41 | -3.5 | 247,613 | |
1,161 | 1,202 | 1,138 | 1,167 | -1 | -0.1 | 841,777 | |
1,101 | 1,197 | 1,101 | 1,168 | +88 | +8.1 | 699,953 | |
1,074 | 1,092 | 1,065 | 1,080 | +13 | +1.2 | 225,172 | |
1,073 | 1,081 | 1,063 | 1,067 | -39 | -3.5 | 225,897 | |
1,073 | 1,112 | 1,054 | 1,106 | +25 | +2.3 | 370,539 | |
1,047 | 1,095 | 1,039 | 1,081 | +41 | +3.9 | 430,581 | |
1,023 | 1,045 | 1,019 | 1,040 | +25 | +2.5 | 258,303 | |
1,012 | 1,040 | 1,008 | 1,015 | +13 | +1.3 | 235,984 | |
1,025 | 1,036 | 1,001 | 1,002 | -65 | -6.1 | 445,856 | |
1,069 | 1,081 | 1,061 | 1,067 | -52 | -4.6 | 386,708 | |
1,035 | 1,119 | 1,034 | 1,119 | +81 | +7.8 | 675,088 |