38,429.63 | +877.47 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.34% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 910 | 916 | -5 | -0.5 | 60,171 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,370 | 1,356 | 1,358 | -27 | -1.9 | 174,401 | |
1,400 | 1,405 | 1,384 | 1,385 | +7 | +0.5 | 92,910 | |
1,393 | 1,400 | 1,378 | 1,378 | -45 | -3.2 | 60,170 | |
1,427 | 1,429 | 1,421 | 1,423 | +22 | +1.6 | 154,374 | |
1,390 | 1,401 | 1,388 | 1,401 | +22 | +1.6 | 87,716 | |
1,387 | 1,388 | 1,378 | 1,379 | +19 | +1.4 | 37,306 | |
1,369 | 1,369 | 1,358 | 1,360 | -30 | -2.2 | 112,523 | |
1,374 | 1,390 | 1,370 | 1,390 | +16 | +1.2 | 31,572 | |
1,382 | 1,382 | 1,371 | 1,374 | +6 | +0.4 | 78,596 | |
1,354 | 1,375 | 1,353 | 1,368 | -37 | -2.6 | 177,642 | |
1,422 | 1,426 | 1,405 | 1,405 | -29 | -2.0 | 59,732 | |
1,456 | 1,457 | 1,431 | 1,434 | +5 | +0.3 | 126,074 | |
1,423 | 1,438 | 1,421 | 1,429 | +53 | +3.9 | 250,286 | |
1,369 | 1,379 | 1,364 | 1,376 | +12 | +0.9 | 67,596 | |
1,355 | 1,368 | 1,353 | 1,364 | -26 | -1.9 | 114,303 | |
1,390 | 1,397 | 1,387 | 1,390 | +24 | +1.8 | 104,647 | |
1,366 | 1,368 | 1,355 | 1,366 | -19 | -1.4 | 132,669 | |
1,382 | 1,390 | 1,380 | 1,385 | -27 | -1.9 | 111,555 | |
1,409 | 1,416 | 1,403 | 1,412 | -26 | -1.8 | 67,545 | |
1,421 | 1,439 | 1,421 | 1,438 | +29 | +2.1 | 29,898 | |
1,412 | 1,419 | 1,401 | 1,409 | -12 | -0.8 | 68,047 | |
1,413 | 1,421 | 1,410 | 1,421 | -44 | -3.0 | 99,703 | |
1,463 | 1,477 | 1,454 | 1,465 | +10 | +0.7 | 42,978 | |
1,452 | 1,460 | 1,446 | 1,455 | -23 | -1.6 | 34,481 | |
1,483 | 1,492 | 1,478 | 1,478 | +2 | +0.1 | 54,869 | |
1,467 | 1,482 | 1,465 | 1,476 | +43 | +3.0 | 76,773 | |
1,444 | 1,450 | 1,433 | 1,433 | -3 | -0.2 | 57,932 | |
1,425 | 1,439 | 1,424 | 1,436 | -13 | -0.9 | 51,156 | |
1,442 | 1,454 | 1,438 | 1,449 | -11 | -0.8 | 53,237 | |
1,464 | 1,470 | 1,459 | 1,460 | +77 | +5.6 | 266,345 |