38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 938 | 904 | 932 | +31 | +3.4 | 220,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,340 | 7,180 | 7,240 | -250 | -3.3 | 25,187 | |
7,890 | 7,890 | 7,440 | 7,490 | -510 | -6.4 | 26,077 | |
7,820 | 8,010 | 7,750 | 8,000 | -140 | -1.7 | 32,866 | |
8,060 | 8,290 | 7,950 | 8,140 | +170 | +2.1 | 30,264 | |
7,960 | 8,160 | 7,890 | 7,970 | -90 | -1.1 | 29,779 | |
8,460 | 8,460 | 8,040 | 8,060 | -90 | -1.1 | 23,705 | |
8,650 | 8,770 | 8,130 | 8,150 | -800 | -8.9 | 41,954 | |
9,060 | 9,160 | 8,940 | 8,950 | -210 | -2.3 | 14,521 | |
9,800 | 10,040 | 8,890 | 9,160 | +10 | +0.1 | 91,232 | |
8,200 | 9,160 | 8,190 | 9,150 | +1,040 | +12.8 | 82,057 | |
8,110 | 8,340 | 8,040 | 8,110 | -260 | -3.1 | 43,887 | |
8,150 | 8,390 | 7,940 | 8,370 | +110 | +1.3 | 76,576 | |
8,390 | 8,440 | 8,100 | 8,260 | +340 | +4.3 | 74,566 | |
7,470 | 8,010 | 7,460 | 7,920 | +470 | +6.3 | 58,016 | |
7,030 | 7,610 | 6,980 | 7,450 | +390 | +5.5 | 92,222 | |
6,990 | 7,080 | 6,950 | 7,060 | +130 | +1.9 | 33,077 | |
6,630 | 7,010 | 6,610 | 6,930 | +160 | +2.4 | 43,894 | |
6,500 | 6,840 | 6,460 | 6,770 | +210 | +3.2 | 92,176 | |
6,400 | 6,580 | 6,340 | 6,560 | +130 | +2.0 | 55,721 | |
6,220 | 6,560 | 6,170 | 6,430 | +280 | +4.6 | 68,338 | |
6,400 | 6,400 | 6,060 | 6,150 | -360 | -5.5 | 129,695 | |
6,670 | 6,670 | 6,500 | 6,510 | -310 | -4.5 | 52,976 | |
7,010 | 7,020 | 6,810 | 6,820 | -140 | -2.0 | 31,526 | |
7,130 | 7,130 | 6,870 | 6,960 | -220 | -3.1 | 39,217 | |
7,050 | 7,200 | 6,970 | 7,180 | +140 | +2.0 | 39,596 | |
7,130 | 7,140 | 6,980 | 7,040 | -110 | -1.5 | 38,284 | |
7,490 | 7,530 | 7,130 | 7,150 | -340 | -4.5 | 27,304 | |
7,350 | 7,580 | 7,340 | 7,490 | +80 | +1.1 | 22,727 | |
7,310 | 7,440 | 7,130 | 7,410 | +150 | +2.1 | 23,526 | |
7,190 | 7,340 | 7,120 | 7,260 | - | - | 16,439 |