38,303.39 | -531.71 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 944 | 909 | 943 | +34 | +3.7 | 247,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,940 | 2,635 | 2,938 | +263 | +9.8 | 1,399,093 | |
2,968 | 2,986 | 2,600 | 2,675 | -311 | -10.4 | 1,199,461 | |
3,265 | 3,300 | 2,944 | 2,986 | -269 | -8.3 | 650,678 | |
3,200 | 3,600 | 3,195 | 3,255 | +35 | +1.1 | 461,616 | |
3,255 | 3,525 | 3,115 | 3,220 | -60 | -1.8 | 461,731 | |
3,560 | 3,580 | 3,220 | 3,280 | -295 | -8.3 | 366,248 | |
3,680 | 3,805 | 3,520 | 3,575 | -170 | -4.5 | 362,789 | |
3,905 | 4,005 | 3,695 | 3,745 | -100 | -2.6 | 328,044 | |
4,090 | 4,255 | 3,650 | 3,845 | -235 | -5.8 | 615,441 | |
4,880 | 4,895 | 4,005 | 4,080 | -790 | -16.2 | 344,981 | |
5,280 | 5,320 | 4,715 | 4,870 | -370 | -7.1 | 151,028 | |
5,610 | 5,750 | 5,210 | 5,240 | -440 | -7.7 | 179,165 | |
7,190 | 7,190 | 5,510 | 5,680 | -1,290 | -18.5 | 302,272 | |
6,330 | 7,040 | 5,980 | 6,970 | +640 | +10.1 | 134,081 | |
5,820 | 6,560 | 5,770 | 6,330 | +530 | +9.1 | 190,117 | |
6,070 | 6,110 | 5,750 | 5,800 | -360 | -5.8 | 89,748 | |
6,330 | 6,370 | 5,980 | 6,160 | -190 | -3.0 | 157,567 | |
6,790 | 7,060 | 5,920 | 6,350 | -680 | -9.7 | 401,163 | |
8,050 | 8,400 | 6,790 | 7,030 | -1,320 | -15.8 | 326,970 | |
9,120 | 10,830 | 7,830 | 8,350 | -420 | -4.8 | 693,248 | |
8,010 | 9,900 | 7,410 | 8,770 | +910 | +11.6 | 536,393 | |
7,300 | 7,900 | 6,690 | 7,860 | +810 | +11.5 | 231,023 | |
6,230 | 7,170 | 6,000 | 7,050 | +620 | +9.6 | 300,892 | |
7,100 | 7,150 | 6,400 | 6,430 | -530 | -7.6 | 160,810 | |
7,600 | 7,610 | 6,940 | 6,960 | -470 | -6.3 | 146,616 | |
7,750 | 8,020 | 7,270 | 7,430 | -220 | -2.9 | 100,385 | |
8,140 | 8,320 | 7,060 | 7,650 | -270 | -3.4 | 205,196 | |
7,430 | 8,420 | 7,350 | 7,920 | +600 | +8.2 | 121,043 | |
7,290 | 7,780 | 7,110 | 7,320 | -70 | -0.9 | 125,924 | |
7,960 | 8,210 | 7,310 | 7,390 | -170 | -2.2 | 155,658 |