38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 945 | 909 | 942 | +33 | +3.6 | 266,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,410 | 8,140 | 8,190 | -30 | -0.4 | 709 | |
8,210 | 8,380 | 8,100 | 8,220 | -30 | -0.4 | 903 | |
8,230 | 8,450 | 8,160 | 8,250 | -70 | -0.8 | 1,553 | |
8,500 | 8,660 | 8,130 | 8,320 | -70 | -0.8 | 1,473 | |
8,260 | 8,450 | 8,190 | 8,390 | +520 | +6.6 | 1,702 | |
8,290 | 8,340 | 7,860 | 7,870 | -360 | -4.4 | 3,459 | |
8,840 | 9,170 | 8,230 | 8,230 | -570 | -6.5 | 4,513 | |
9,090 | 9,110 | 8,670 | 8,800 | -260 | -2.9 | 2,209 | |
8,920 | 9,080 | 8,580 | 9,060 | +290 | +3.3 | 9,482 | |
9,250 | 9,450 | 8,570 | 8,770 | -480 | -5.2 | 9,192 | |
9,510 | 9,520 | 8,810 | 9,250 | -250 | -2.6 | 8,706 | |
9,720 | 9,940 | 9,480 | 9,500 | +30 | +0.3 | 1,667 | |
9,960 | 10,230 | 9,100 | 9,470 | -340 | -3.5 | 6,512 | |
10,210 | 10,210 | 9,590 | 9,810 | - | - | 689 |