38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 945 | 909 | 942 | +33 | +3.6 | 266,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,560 | 15,030 | 12,270 | 12,990 | -250 | -1.9 | 339,006 | |
14,000 | 14,020 | 12,680 | 13,240 | -940 | -6.6 | 300,884 | |
14,760 | 15,220 | 14,020 | 14,180 | -150 | -1.0 | 252,569 | |
16,190 | 16,960 | 13,970 | 14,330 | -1,740 | -10.8 | 232,466 | |
14,040 | 16,190 | 13,900 | 16,070 | +2,160 | +15.5 | 221,168 | |
13,490 | 15,220 | 13,080 | 13,910 | +620 | +4.7 | 511,052 | |
14,750 | 15,550 | 13,280 | 13,290 | -1,350 | -9.2 | 301,899 | |
16,850 | 18,390 | 14,190 | 14,640 | -2,360 | -13.9 | 333,099 | |
18,260 | 18,440 | 15,790 | 17,000 | -1,660 | -8.9 | 259,404 | |
16,910 | 21,630 | 16,910 | 18,660 | +1,070 | +6.1 | 536,421 | |
18,280 | 26,000 | 17,490 | 17,590 | -1,040 | -5.6 | 555,865 | |
15,110 | 19,240 | 15,080 | 18,630 | +3,490 | +23.1 | 190,363 | |
13,730 | 15,150 | 13,310 | 15,140 | +1,360 | +9.9 | 74,879 | |
14,100 | 14,450 | 12,760 | 13,780 | -420 | -3.0 | 106,970 | |
12,840 | 14,400 | 12,680 | 14,200 | +590 | +4.3 | 160,464 | |
12,850 | 16,270 | 12,720 | 13,610 | +1,040 | +8.3 | 183,797 | |
11,000 | 12,860 | 10,910 | 12,570 | +1,470 | +13.2 | 89,368 | |
10,610 | 11,150 | 10,490 | 11,100 | +130 | +1.2 | 65,345 | |
10,800 | 11,050 | 10,510 | 10,970 | +70 | +0.6 | 30,676 | |
12,270 | 12,480 | 10,810 | 10,900 | -1,300 | -10.7 | 49,344 | |
11,070 | 12,600 | 11,010 | 12,200 | +940 | +8.3 | 66,884 | |
13,440 | 13,570 | 11,110 | 11,260 | -2,590 | -18.7 | 99,008 | |
12,130 | 14,530 | 12,060 | 13,850 | +2,020 | +17.1 | 91,663 | |
10,440 | 12,260 | 9,830 | 11,830 | +1,820 | +18.2 | 46,660 | |
8,840 | 10,020 | 8,810 | 10,010 | +1,140 | +12.9 | 5,123 | |
8,160 | 9,670 | 8,160 | 8,870 | +790 | +9.8 | 3,621 | |
7,990 | 8,120 | 7,980 | 8,080 | +60 | +0.7 | 904 | |
8,020 | 8,210 | 7,980 | 8,020 | +30 | +0.4 | 1,671 | |
7,930 | 8,100 | 7,870 | 7,990 | +100 | +1.3 | 1,480 | |
8,180 | 8,200 | 7,710 | 7,890 | -300 | -3.7 | 3,150 |