38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,700 | 7,596 | 7,620 | -47 | -0.6 | 74 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,430 | 6,170 | 6,403 | +83 | +1.3 | 13,418 | |
6,010 | 6,370 | 5,980 | 6,320 | +350 | +5.9 | 38,748 | |
5,890 | 6,010 | 5,750 | 5,970 | +110 | +1.9 | 25,522 | |
5,820 | 6,090 | 5,650 | 5,860 | +60 | +1.0 | 11,139 | |
5,840 | 5,910 | 5,660 | 5,800 | +40 | +0.7 | 13,181 | |
5,900 | 5,970 | 5,760 | 5,760 | -150 | -2.5 | 6,583 | |
6,050 | 6,090 | 5,820 | 5,910 | -100 | -1.7 | 7,051 | |
6,050 | 6,070 | 5,830 | 6,010 | -10 | -0.2 | 5,502 | |
6,080 | 6,140 | 5,920 | 6,020 | -60 | -1.0 | 9,046 | |
6,070 | 6,170 | 5,690 | 6,080 | +110 | +1.8 | 18,258 | |
6,430 | 6,490 | 5,670 | 5,970 | -450 | -7.0 | 32,718 | |
7,210 | 7,260 | 6,420 | 6,420 | -750 | -10.5 | 14,327 | |
8,220 | 8,220 | 7,030 | 7,170 | -1,010 | -12.3 | 7,018 | |
7,650 | 8,180 | 7,600 | 8,180 | +380 | +4.9 | 5,579 | |
7,820 | 8,000 | 7,450 | 7,800 | -80 | -1.0 | 11,828 | |
7,950 | 8,140 | 7,320 | 7,880 | -210 | -2.6 | 9,189 | |
8,550 | 8,640 | 7,940 | 8,090 | -450 | -5.3 | 8,497 | |
8,750 | 8,940 | 8,250 | 8,540 | -350 | -3.9 | 13,618 | |
9,260 | 9,500 | 8,690 | 8,890 | -220 | -2.4 | 10,218 | |
10,730 | 10,910 | 9,100 | 9,110 | -1,590 | -14.9 | 24,927 | |
9,650 | 12,790 | 9,310 | 10,700 | +980 | +10.1 | 120,922 | |
9,550 | 9,750 | 8,900 | 9,720 | +370 | +4.0 | 30,540 | |
9,400 | 9,500 | 9,090 | 9,350 | -30 | -0.3 | 14,543 | |
10,070 | 10,070 | 9,350 | 9,380 | -570 | -5.7 | 21,831 | |
10,050 | 10,050 | 9,650 | 9,950 | -80 | -0.8 | 15,184 | |
9,880 | 10,070 | 9,820 | 10,030 | +150 | +1.5 | 9,369 | |
10,290 | 10,290 | 9,720 | 9,880 | -310 | -3.0 | 18,846 | |
10,350 | 10,460 | 10,000 | 10,190 | -120 | -1.2 | 83,411 | |
9,990 | 10,390 | 9,960 | 10,310 | +280 | +2.8 | 94,307 | |
10,570 | 10,570 | 10,000 | 10,030 | -410 | -3.9 | 6,349 |