38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,700 | 7,596 | 7,620 | -47 | -0.6 | 74 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,060 | 12,300 | 11,630 | 11,840 | -260 | -2.1 | 4,914 | |
11,670 | 12,100 | 11,500 | 12,100 | +550 | +4.8 | 3,425 | |
11,450 | 11,930 | 11,430 | 11,550 | +100 | +0.9 | 4,367 | |
11,550 | 11,880 | 11,440 | 11,450 | -150 | -1.3 | 8,934 | |
12,060 | 12,140 | 11,600 | 11,600 | -40 | -0.3 | 20,423 | |
11,120 | 11,960 | 11,120 | 11,640 | +510 | +4.6 | 17,758 | |
10,730 | 11,300 | 10,580 | 11,130 | +390 | +3.6 | 4,307 | |
10,770 | 10,770 | 10,380 | 10,740 | -30 | -0.3 | 4,997 | |
10,890 | 11,240 | 10,480 | 10,770 | -90 | -0.8 | 1,806 | |
10,870 | 11,400 | 10,680 | 10,860 | +140 | +1.3 | 4,917 | |
11,150 | 12,000 | 10,720 | 10,720 | -130 | -1.2 | 13,772 | |
10,540 | 11,310 | 10,250 | 10,850 | +340 | +3.2 | 8,885 | |
10,440 | 11,240 | 10,390 | 10,510 | -50 | -0.5 | 1,521 | |
9,840 | 11,000 | 9,780 | 10,560 | +870 | +9.0 | 2,058 | |
9,560 | 10,330 | 9,560 | 9,690 | +40 | +0.4 | 48,331 | |
10,190 | 10,190 | 9,650 | 9,650 | - | - | 691 |