52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,730 | 1,685 | 1,719 | +21 | +1.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 1,008 | 1,020 | +5 | +0.5 | 13,900 | |
1,006 | 1,015 | 1,006 | 1,015 | +8 | +0.8 | 10,000 | |
1,007 | 1,011 | 1,004 | 1,007 | +4 | +0.4 | 6,500 | |
1,005 | 1,021 | 1,003 | 1,003 | -2 | -0.2 | 15,000 | |
1,010 | 1,014 | 1,004 | 1,005 | -10 | -1.0 | 9,600 | |
1,015 | 1,025 | 1,010 | 1,015 | -5 | -0.5 | 15,100 | |
1,022 | 1,026 | 1,018 | 1,020 | -2 | -0.2 | 7,800 | |
1,024 | 1,026 | 1,015 | 1,022 | -2 | -0.2 | 19,100 | |
1,015 | 1,026 | 1,015 | 1,024 | +11 | +1.1 | 11,500 | |
1,020 | 1,020 | 1,012 | 1,013 | -9 | -0.9 | 16,900 | |
1,034 | 1,037 | 1,020 | 1,022 | -15 | -1.4 | 13,300 | |
1,036 | 1,053 | 1,031 | 1,037 | +3 | +0.3 | 29,100 | |
1,020 | 1,034 | 1,020 | 1,034 | +14 | +1.4 | 14,700 | |
1,023 | 1,024 | 1,012 | 1,020 | -3 | -0.3 | 12,100 | |
1,009 | 1,025 | 999 | 1,023 | +2 | +0.2 | 24,900 | |
1,007 | 1,021 | 995 | 1,021 | +14 | +1.4 | 36,300 | |
983 | 1,007 | 983 | 1,007 | +25 | +2.5 | 25,700 | |
966 | 982 | 966 | 982 | +22 | +2.3 | 13,100 | |
944 | 966 | 944 | 960 | +16 | +1.7 | 19,200 | |
961 | 961 | 938 | 944 | -17 | -1.8 | 22,200 | |
963 | 964 | 938 | 961 | -4 | -0.4 | 17,100 | |
960 | 976 | 953 | 965 | +5 | +0.5 | 15,900 | |
952 | 962 | 945 | 960 | +11 | +1.2 | 10,600 | |
954 | 954 | 942 | 949 | -5 | -0.5 | 11,500 | |
931 | 959 | 924 | 954 | +30 | +3.2 | 47,900 | |
937 | 942 | 919 | 924 | -13 | -1.4 | 37,200 | |
951 | 959 | 937 | 937 | -14 | -1.5 | 24,400 | |
935 | 958 | 912 | 951 | +12 | +1.3 | 61,500 | |
950 | 956 | 936 | 939 | -44 | -4.5 | 128,800 | |
999 | 999 | 970 | 983 | -12 | -1.2 | 60,400 |