52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,730 | 1,685 | 1,719 | +21 | +1.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,462 | 1,434 | 1,450 | +7 | +0.5 | 22,200 | |
1,397 | 1,450 | 1,390 | 1,443 | +46 | +3.3 | 40,300 | |
1,380 | 1,405 | 1,380 | 1,397 | +24 | +1.7 | 24,900 | |
1,377 | 1,401 | 1,354 | 1,373 | -16 | -1.2 | 45,200 | |
1,422 | 1,423 | 1,388 | 1,389 | -44 | -3.1 | 38,400 | |
1,432 | 1,470 | 1,420 | 1,433 | -29 | -2.0 | 41,700 | |
1,450 | 1,481 | 1,416 | 1,462 | -9 | -0.6 | 44,000 | |
1,491 | 1,495 | 1,445 | 1,471 | -21 | -1.4 | 45,500 | |
1,488 | 1,578 | 1,476 | 1,492 | +24 | +1.6 | 172,400 | |
1,414 | 1,496 | 1,407 | 1,468 | +54 | +3.8 | 51,900 | |
1,386 | 1,435 | 1,380 | 1,414 | +20 | +1.4 | 27,100 | |
1,420 | 1,435 | 1,386 | 1,394 | -1 | -0.1 | 83,400 | |
1,380 | 1,401 | 1,372 | 1,395 | +15 | +1.1 | 36,400 | |
1,380 | 1,389 | 1,360 | 1,380 | +4 | +0.3 | 57,400 | |
1,344 | 1,388 | 1,331 | 1,376 | +38 | +2.8 | 54,600 | |
1,350 | 1,357 | 1,324 | 1,338 | -9 | -0.7 | 47,900 | |
1,281 | 1,356 | 1,281 | 1,347 | +77 | +6.1 | 93,900 | |
1,245 | 1,275 | 1,233 | 1,270 | +41 | +3.3 | 84,000 | |
1,228 | 1,239 | 1,211 | 1,229 | +1 | +0.1 | 18,100 | |
1,250 | 1,255 | 1,225 | 1,228 | -15 | -1.2 | 32,900 | |
1,250 | 1,255 | 1,224 | 1,243 | -10 | -0.8 | 53,500 | |
1,271 | 1,292 | 1,236 | 1,253 | -17 | -1.3 | 71,900 | |
1,225 | 1,271 | 1,216 | 1,270 | +57 | +4.7 | 74,200 | |
1,230 | 1,282 | 1,206 | 1,213 | -27 | -2.2 | 154,600 | |
1,150 | 1,240 | 1,140 | 1,240 | +107 | +9.4 | 462,600 | |
1,133 | 1,133 | 1,133 | 1,133 | +150 | +15.3 | 25,700 | |
1,000 | 1,000 | 983 | 983 | -9 | -0.9 | 18,900 | |
983 | 994 | 983 | 992 | +10 | +1.0 | 23,700 | |
971 | 984 | 971 | 982 | +20 | +2.1 | 13,900 | |
960 | 966 | 959 | 962 | +2 | +0.2 | 8,200 |