52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,694 | 1,628 | 1,668 | -26 | -1.5 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,054 | 1,016 | 1,053 | +43 | +4.3 | 90,600 | |
1,001 | 1,017 | 999 | 1,010 | +13 | +1.3 | 37,000 | |
991 | 1,003 | 985 | 997 | +10 | +1.0 | 29,100 | |
996 | 1,000 | 976 | 987 | -12 | -1.2 | 67,600 | |
1,008 | 1,019 | 992 | 999 | -4 | -0.4 | 33,000 | |
995 | 1,003 | 989 | 1,003 | +8 | +0.8 | 40,900 | |
1,005 | 1,018 | 981 | 995 | -1 | -0.1 | 90,100 | |
973 | 997 | 973 | 996 | +18 | +1.8 | 39,300 | |
980 | 995 | 967 | 978 | -5 | -0.5 | 76,000 | |
1,005 | 1,005 | 983 | 983 | -31 | -3.1 | 91,200 | |
1,017 | 1,020 | 1,000 | 1,014 | -4 | -0.4 | 64,300 | |
1,039 | 1,042 | 1,018 | 1,018 | -5 | -0.5 | 62,000 | |
1,048 | 1,050 | 1,023 | 1,023 | -16 | -1.5 | 79,200 | |
1,055 | 1,056 | 1,037 | 1,039 | -24 | -2.3 | 49,100 | |
1,064 | 1,070 | 1,046 | 1,063 | +1 | +0.1 | 62,300 | |
1,093 | 1,097 | 1,061 | 1,062 | -27 | -2.5 | 84,100 | |
1,078 | 1,092 | 1,068 | 1,089 | +25 | +2.3 | 28,600 | |
1,063 | 1,080 | 1,058 | 1,064 | +9 | +0.9 | 27,400 | |
1,055 | 1,078 | 1,055 | 1,055 | +3 | +0.3 | 49,300 | |
1,070 | 1,076 | 1,050 | 1,052 | -24 | -2.2 | 73,100 | |
1,092 | 1,092 | 1,071 | 1,076 | -24 | -2.2 | 77,700 | |
1,109 | 1,110 | 1,080 | 1,100 | -3 | -0.3 | 105,300 | |
1,148 | 1,150 | 1,092 | 1,103 | -225 | -16.9 | 383,900 | |
1,348 | 1,348 | 1,321 | 1,328 | -3 | -0.2 | 38,000 | |
1,351 | 1,357 | 1,330 | 1,331 | -29 | -2.1 | 31,000 | |
1,354 | 1,370 | 1,341 | 1,360 | +6 | +0.4 | 29,000 | |
1,340 | 1,354 | 1,336 | 1,354 | 0 | 0.0 | 25,100 | |
1,350 | 1,367 | 1,342 | 1,354 | -5 | -0.4 | 24,900 | |
1,370 | 1,373 | 1,350 | 1,359 | -11 | -0.8 | 19,900 | |
1,373 | 1,384 | 1,362 | 1,370 | -2 | -0.1 | 28,300 |