52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,730 | 1,685 | 1,719 | +21 | +1.2 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,265 | 1,219 | 1,263 | +21 | +1.7 | 25,700 | |
1,264 | 1,274 | 1,240 | 1,242 | +1 | +0.1 | 36,800 | |
1,273 | 1,277 | 1,230 | 1,241 | -29 | -2.3 | 69,600 | |
1,298 | 1,310 | 1,270 | 1,270 | 0 | 0.0 | 54,300 | |
1,270 | 1,285 | 1,260 | 1,270 | -37 | -2.8 | 52,700 | |
1,314 | 1,323 | 1,291 | 1,307 | +22 | +1.7 | 35,200 | |
1,316 | 1,316 | 1,275 | 1,285 | -46 | -3.5 | 72,300 | |
1,350 | 1,360 | 1,311 | 1,331 | -38 | -2.8 | 71,000 | |
1,379 | 1,388 | 1,353 | 1,369 | -36 | -2.6 | 61,100 | |
1,390 | 1,412 | 1,387 | 1,405 | +17 | +1.2 | 41,200 | |
1,400 | 1,402 | 1,381 | 1,388 | -22 | -1.6 | 42,500 | |
1,431 | 1,452 | 1,391 | 1,410 | -30 | -2.1 | 77,900 | |
1,455 | 1,464 | 1,428 | 1,440 | +5 | +0.3 | 79,800 | |
1,415 | 1,439 | 1,415 | 1,435 | +27 | +1.9 | 62,500 | |
1,401 | 1,425 | 1,400 | 1,408 | +13 | +0.9 | 49,700 | |
1,370 | 1,405 | 1,352 | 1,395 | +25 | +1.8 | 62,700 | |
1,356 | 1,373 | 1,354 | 1,370 | +19 | +1.4 | 34,700 | |
1,349 | 1,362 | 1,341 | 1,351 | -4 | -0.3 | 29,000 | |
1,385 | 1,388 | 1,352 | 1,355 | 0 | 0.0 | 56,700 | |
1,378 | 1,385 | 1,342 | 1,355 | -30 | -2.2 | 43,300 | |
1,383 | 1,401 | 1,383 | 1,385 | -2 | -0.1 | 22,300 | |
1,404 | 1,420 | 1,382 | 1,387 | -7 | -0.5 | 51,900 | |
1,377 | 1,404 | 1,367 | 1,394 | +6 | +0.4 | 37,400 | |
1,376 | 1,390 | 1,370 | 1,388 | +15 | +1.1 | 26,800 | |
1,399 | 1,407 | 1,366 | 1,373 | -18 | -1.3 | 38,100 | |
1,417 | 1,435 | 1,341 | 1,391 | -14 | -1.0 | 139,700 | |
1,382 | 1,406 | 1,353 | 1,405 | +23 | +1.7 | 67,300 | |
1,370 | 1,412 | 1,365 | 1,382 | +25 | +1.8 | 102,100 | |
1,324 | 1,358 | 1,318 | 1,357 | +32 | +2.4 | 68,700 | |
1,315 | 1,337 | 1,314 | 1,325 | - | - | 53,100 |