52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,718 | 1,680 | 1,706 | +29 | +1.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 970 | 957 | 960 | +3 | +0.3 | 9,700 | |
955 | 963 | 955 | 957 | +2 | +0.2 | 4,800 | |
967 | 967 | 939 | 955 | -12 | -1.2 | 16,300 | |
963 | 976 | 960 | 967 | -5 | -0.5 | 13,400 | |
980 | 980 | 966 | 972 | -8 | -0.8 | 14,900 | |
989 | 996 | 980 | 980 | -9 | -0.9 | 4,200 | |
980 | 989 | 978 | 989 | +9 | +0.9 | 5,400 | |
973 | 980 | 970 | 980 | +4 | +0.4 | 6,500 | |
985 | 985 | 966 | 976 | -18 | -1.8 | 8,600 | |
995 | 996 | 982 | 994 | -1 | -0.1 | 14,000 | |
1,000 | 1,000 | 991 | 995 | -2 | -0.2 | 2,700 | |
997 | 999 | 996 | 997 | -2 | -0.2 | 2,700 | |
988 | 999 | 979 | 999 | +12 | +1.2 | 15,400 | |
978 | 987 | 970 | 987 | +9 | +0.9 | 15,500 | |
961 | 978 | 961 | 978 | +16 | +1.7 | 11,700 | |
963 | 974 | 959 | 962 | -12 | -1.2 | 27,300 | |
1,005 | 1,007 | 974 | 974 | -42 | -4.1 | 29,600 | |
1,025 | 1,037 | 1,014 | 1,016 | -5 | -0.5 | 9,900 | |
1,044 | 1,044 | 1,021 | 1,021 | -25 | -2.4 | 17,500 | |
1,060 | 1,060 | 1,041 | 1,046 | -14 | -1.3 | 7,300 | |
1,042 | 1,060 | 1,032 | 1,060 | +19 | +1.8 | 29,100 | |
1,034 | 1,041 | 1,032 | 1,041 | +4 | +0.4 | 5,500 | |
1,033 | 1,049 | 1,030 | 1,037 | +6 | +0.6 | 18,500 | |
1,021 | 1,036 | 1,014 | 1,031 | +10 | +1.0 | 14,100 | |
1,023 | 1,025 | 1,013 | 1,021 | -5 | -0.5 | 7,700 | |
1,039 | 1,056 | 1,026 | 1,026 | -13 | -1.3 | 26,200 | |
1,044 | 1,048 | 1,031 | 1,039 | 0 | 0.0 | 9,500 | |
1,024 | 1,040 | 1,001 | 1,039 | +19 | +1.9 | 30,100 | |
1,015 | 1,028 | 1,008 | 1,020 | +5 | +0.5 | 13,900 | |
1,006 | 1,015 | 1,006 | 1,015 | +8 | +0.8 | 10,000 |