52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
昨年来高値 | 2,037 | 昨年来安値 | 912 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,984 | 1,917 | 1,942 | -25 | -1.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 1,007 | 1,012 | -3 | -0.3 | 27,600 | |
1,021 | 1,028 | 1,012 | 1,015 | -4 | -0.4 | 16,700 | |
1,018 | 1,025 | 1,008 | 1,019 | +2 | +0.2 | 19,200 | |
1,016 | 1,027 | 1,011 | 1,017 | +3 | +0.3 | 16,700 | |
1,019 | 1,024 | 1,014 | 1,014 | -1 | -0.1 | 19,300 | |
1,004 | 1,016 | 993 | 1,015 | +8 | +0.8 | 37,700 | |
1,010 | 1,018 | 993 | 1,007 | -14 | -1.4 | 77,500 | |
1,040 | 1,044 | 1,012 | 1,021 | -11 | -1.1 | 55,600 | |
1,046 | 1,051 | 1,031 | 1,032 | -8 | -0.8 | 86,300 | |
1,036 | 1,052 | 1,036 | 1,040 | -1 | -0.1 | 31,500 | |
1,050 | 1,055 | 1,036 | 1,041 | -8 | -0.8 | 96,200 | |
1,077 | 1,081 | 1,048 | 1,049 | -27 | -2.5 | 138,100 | |
1,072 | 1,081 | 1,063 | 1,076 | +3 | +0.3 | 61,900 | |
1,110 | 1,112 | 1,073 | 1,073 | -34 | -3.1 | 126,800 | |
1,072 | 1,113 | 1,061 | 1,107 | +54 | +5.1 | 216,400 | |
1,022 | 1,054 | 1,016 | 1,053 | +43 | +4.3 | 90,600 | |
1,001 | 1,017 | 999 | 1,010 | +13 | +1.3 | 37,000 | |
991 | 1,003 | 985 | 997 | +10 | +1.0 | 29,100 | |
996 | 1,000 | 976 | 987 | -12 | -1.2 | 67,600 | |
1,008 | 1,019 | 992 | 999 | -4 | -0.4 | 33,000 | |
995 | 1,003 | 989 | 1,003 | +8 | +0.8 | 40,900 | |
1,005 | 1,018 | 981 | 995 | -1 | -0.1 | 90,100 | |
973 | 997 | 973 | 996 | +18 | +1.8 | 39,300 | |
980 | 995 | 967 | 978 | -5 | -0.5 | 76,000 | |
1,005 | 1,005 | 983 | 983 | -31 | -3.1 | 91,200 | |
1,017 | 1,020 | 1,000 | 1,014 | -4 | -0.4 | 64,300 | |
1,039 | 1,042 | 1,018 | 1,018 | -5 | -0.5 | 62,000 | |
1,048 | 1,050 | 1,023 | 1,023 | -16 | -1.5 | 79,200 | |
1,055 | 1,056 | 1,037 | 1,039 | -24 | -2.3 | 49,100 | |
1,064 | 1,070 | 1,046 | 1,063 | +1 | +0.1 | 62,300 |