52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,489 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,694 | 1,651 | 1,651 | -43 | -2.5 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,878 | 1,828 | 1,856 | +37 | +2.0 | 38,800 | |
1,818 | 1,839 | 1,804 | 1,819 | -20 | -1.1 | 12,500 | |
1,801 | 1,849 | 1,791 | 1,839 | +36 | +2.0 | 20,400 | |
1,851 | 1,854 | 1,791 | 1,803 | -42 | -2.3 | 49,800 | |
1,875 | 1,875 | 1,821 | 1,845 | -6 | -0.3 | 28,600 | |
1,875 | 1,892 | 1,849 | 1,851 | -24 | -1.3 | 21,700 | |
1,861 | 1,920 | 1,848 | 1,875 | +14 | +0.8 | 45,800 | |
1,880 | 1,899 | 1,844 | 1,861 | +10 | +0.5 | 37,500 | |
1,925 | 1,945 | 1,845 | 1,851 | -68 | -3.5 | 103,900 | |
1,800 | 1,924 | 1,792 | 1,919 | +152 | +8.6 | 129,300 | |
1,816 | 1,816 | 1,754 | 1,767 | -63 | -3.4 | 33,200 | |
1,850 | 1,860 | 1,813 | 1,830 | -19 | -1.0 | 50,000 | |
1,647 | 1,864 | 1,647 | 1,849 | +202 | +12.3 | 152,900 | |
1,657 | 1,670 | 1,620 | 1,647 | +7 | +0.4 | 51,000 | |
1,694 | 1,707 | 1,640 | 1,640 | -54 | -3.2 | 50,100 | |
1,695 | 1,725 | 1,688 | 1,694 | -9 | -0.5 | 32,300 | |
1,747 | 1,751 | 1,695 | 1,703 | -37 | -2.1 | 62,300 | |
1,770 | 1,845 | 1,740 | 1,740 | -48 | -2.7 | 75,600 | |
1,791 | 1,850 | 1,766 | 1,788 | +8 | +0.4 | 78,200 | |
1,685 | 1,782 | 1,615 | 1,780 | +41 | +2.4 | 174,500 | |
1,785 | 1,792 | 1,731 | 1,739 | -53 | -3.0 | 88,900 | |
1,746 | 1,795 | 1,742 | 1,792 | +52 | +3.0 | 49,600 | |
1,777 | 1,777 | 1,707 | 1,740 | -36 | -2.0 | 43,400 | |
1,823 | 1,845 | 1,767 | 1,776 | -7 | -0.4 | 50,600 | |
1,705 | 1,792 | 1,687 | 1,783 | +78 | +4.6 | 69,900 | |
1,719 | 1,719 | 1,687 | 1,705 | -13 | -0.8 | 17,800 | |
1,679 | 1,740 | 1,678 | 1,718 | +40 | +2.4 | 59,800 | |
1,715 | 1,733 | 1,656 | 1,678 | -39 | -2.3 | 31,800 | |
1,699 | 1,718 | 1,670 | 1,717 | +17 | +1.0 | 28,200 | |
1,729 | 1,750 | 1,685 | 1,700 | -29 | -1.7 | 50,900 |