52週高値 | 3,710 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,710 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,075 | 2,789 | 2,974 | -36 | -1.2 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 2,981 | 3,010 | -60 | -2.0 | 49,100 | |
3,155 | 3,165 | 3,070 | 3,070 | -80 | -2.5 | 37,400 | |
3,195 | 3,205 | 3,140 | 3,150 | -15 | -0.5 | 24,600 | |
3,260 | 3,265 | 3,165 | 3,165 | -90 | -2.8 | 31,000 | |
3,360 | 3,360 | 3,245 | 3,255 | -105 | -3.1 | 26,100 | |
3,395 | 3,395 | 3,335 | 3,360 | -60 | -1.8 | 28,000 | |
3,310 | 3,430 | 3,300 | 3,420 | +160 | +4.9 | 55,400 | |
3,315 | 3,330 | 3,260 | 3,260 | -20 | -0.6 | 21,200 | |
3,245 | 3,360 | 3,215 | 3,280 | -35 | -1.1 | 27,700 | |
3,255 | 3,315 | 3,210 | 3,315 | +85 | +2.6 | 37,800 | |
3,260 | 3,260 | 3,180 | 3,230 | -25 | -0.8 | 25,200 | |
3,185 | 3,270 | 3,185 | 3,255 | +65 | +2.0 | 54,500 | |
3,245 | 3,255 | 3,190 | 3,190 | -95 | -2.9 | 39,600 | |
3,315 | 3,315 | 3,270 | 3,285 | -45 | -1.4 | 38,900 | |
3,415 | 3,415 | 3,330 | 3,330 | -70 | -2.1 | 29,100 | |
3,325 | 3,410 | 3,325 | 3,400 | +75 | +2.3 | 32,100 | |
3,390 | 3,390 | 3,325 | 3,325 | -30 | -0.9 | 35,100 | |
3,425 | 3,425 | 3,340 | 3,355 | -40 | -1.2 | 25,800 | |
3,480 | 3,485 | 3,370 | 3,395 | -60 | -1.7 | 22,400 | |
3,395 | 3,465 | 3,375 | 3,455 | +60 | +1.8 | 29,400 | |
3,445 | 3,445 | 3,360 | 3,395 | -50 | -1.5 | 72,400 | |
3,535 | 3,535 | 3,410 | 3,445 | -95 | -2.7 | 80,500 | |
3,580 | 3,680 | 3,510 | 3,540 | -25 | -0.7 | 94,100 | |
3,515 | 3,710 | 3,505 | 3,565 | +120 | +3.5 | 177,500 | |
3,345 | 3,480 | 3,325 | 3,445 | +105 | +3.1 | 56,900 | |
3,395 | 3,460 | 3,335 | 3,340 | +10 | +0.3 | 50,800 | |
3,355 | 3,420 | 3,270 | 3,330 | +115 | +3.6 | 57,700 | |
3,050 | 3,295 | 3,005 | 3,215 | +125 | +4.0 | 83,100 | |
2,967 | 3,100 | 2,967 | 3,090 | +111 | +3.7 | 28,400 |