52週高値 | 3,190 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
昨年来高値 | 3,190 | 昨年来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,120 | 3,040 | 3,115 | +60 | +2.0 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,110 | 3,035 | 3,055 | -90 | -2.9 | 25,600 | |
3,150 | 3,180 | 3,125 | 3,145 | +15 | +0.5 | 32,200 | |
3,120 | 3,145 | 3,095 | 3,130 | +25 | +0.8 | 33,700 | |
3,125 | 3,170 | 3,100 | 3,105 | -20 | -0.6 | 24,400 | |
3,190 | 3,190 | 3,110 | 3,125 | -35 | -1.1 | 32,800 | |
3,075 | 3,180 | 3,075 | 3,160 | +155 | +5.2 | 52,100 | |
2,970 | 3,005 | 2,936 | 3,005 | +35 | +1.2 | 32,100 | |
2,959 | 2,983 | 2,921 | 2,970 | +55 | +1.9 | 31,800 | |
2,902 | 2,931 | 2,882 | 2,915 | -6 | -0.2 | 18,200 | |
2,960 | 2,960 | 2,894 | 2,921 | -26 | -0.9 | 25,600 | |
2,984 | 3,035 | 2,947 | 2,947 | -8 | -0.3 | 25,500 | |
2,881 | 2,955 | 2,857 | 2,955 | +25 | +0.9 | 25,200 | |
3,010 | 3,020 | 2,892 | 2,930 | -145 | -4.7 | 87,900 | |
2,943 | 3,085 | 2,935 | 3,075 | +138 | +4.7 | 76,000 | |
2,986 | 2,996 | 2,926 | 2,937 | -43 | -1.4 | 43,200 | |
2,938 | 3,000 | 2,919 | 2,980 | -8 | -0.3 | 37,200 | |
2,933 | 2,990 | 2,901 | 2,988 | +51 | +1.7 | 43,800 | |
2,835 | 2,970 | 2,813 | 2,937 | +139 | +5.0 | 81,700 | |
2,849 | 2,849 | 2,795 | 2,798 | -28 | -1.0 | 22,300 | |
2,877 | 2,894 | 2,805 | 2,826 | -43 | -1.5 | 34,000 | |
2,860 | 2,894 | 2,832 | 2,869 | -2 | -0.1 | 37,200 | |
2,821 | 2,883 | 2,808 | 2,871 | +63 | +2.2 | 35,100 | |
2,827 | 2,860 | 2,808 | 2,808 | +28 | +1.0 | 20,100 | |
2,793 | 2,818 | 2,759 | 2,780 | +37 | +1.3 | 36,400 | |
2,783 | 2,783 | 2,721 | 2,743 | -83 | -2.9 | 25,800 | |
2,829 | 2,847 | 2,797 | 2,826 | -3 | -0.1 | 20,100 | |
2,835 | 2,850 | 2,780 | 2,829 | +27 | +1.0 | 27,300 | |
2,720 | 2,838 | 2,701 | 2,802 | +125 | +4.7 | 69,100 | |
2,695 | 2,724 | 2,656 | 2,677 | +12 | +0.5 | 26,800 |